REG-Rightmove Plc: Transaction in Own Shares
08/10/2021 17:00
8 October 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 670.197p. The highest price paid per share was 677.000p and the lowest price paid per share was 666.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 452,434,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,786,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 705 677.00 08:18:51 663 672.80 08:26:52 506 670.80 08:35:35 257 670.80 08:35:35 190 671.80 09:07:38 538 671.80 09:07:38 618 672.60 09:14:14 133 672.60 09:14:14 611 672.60 09:14:14 676 672.40 09:14:53 372 672.40 09:17:02 343 672.40 09:17:02 642 672.40 09:25:12 624 670.20 09:34:06 523 671.40 09:45:50 164 671.40 09:45:50 79 671.40 09:45:50 313 672.40 09:54:14 453 672.40 09:55:47 631 670.40 10:06:07 707 669.40 10:18:58 276 668.60 10:24:50 360 668.60 10:24:50 111 669.80 10:36:07 635 670.20 10:39:02 640 670.40 10:47:05 768 670.20 10:55:15 22 673.20 11:10:11 339 673.20 11:10:11 354 673.20 11:10:11 748 671.40 11:19:53 672 671.40 11:31:27 623 671.80 11:41:05 600 671.80 11:51:14 62 671.80 11:52:11 631 671.80 12:07:51 285 671.60 12:15:31 159 671.60 12:15:31 105 671.40 12:25:07 591 671.40 12:28:14 719 671.40 12:31:34 97 670.20 12:42:51 164 670.20 12:57:08 561 670.20 12:57:08 300 670.20 12:57:08 467 670.20 12:57:08 331 669.80 13:08:29 355 669.80 13:08:29 645 670.20 13:21:13 678 669.40 13:26:55 628 667.80 13:35:28 720 671.00 13:43:28 178 668.00 13:51:07 452 668.00 13:51:07 620 668.40 13:59:52 762 669.20 14:06:28 518 669.40 14:17:49 156 669.40 14:17:49 417 669.40 14:23:10 237 669.40 14:23:10 232 669.00 14:30:06 392 669.00 14:30:06 714 669.20 14:32:55 625 668.80 14:36:19 655 667.40 14:40:18 101 667.20 14:45:00 540 667.20 14:45:00 135 667.20 14:50:17 387 667.20 14:50:17 191 667.20 14:50:17 535 667.00 14:55:04 83 667.00 14:55:04 89 668.00 15:01:38 610 668.00 15:01:38 104 667.40 15:04:08 530 667.40 15:04:08 7 667.40 15:04:08 368 667.40 15:08:59 263 667.40 15:09:35 672 666.80 15:13:52 667 667.80 15:20:01 676 667.80 15:22:46 626 667.80 15:29:53 759 667.80 15:32:00 60 666.80 15:39:06 176 666.80 15:39:07 150 666.80 15:39:07 304 666.80 15:39:07 738 666.40 15:44:31 133 666.80 15:48:04 219 666.80 15:48:04 148 667.00 15:49:30 449 667.00 15:49:30 107 667.00 15:49:30 876 669.20 15:59:48 559 669.60 16:02:21 74 669.60 16:02:21 740 669.60 16:05:08 148 669.80 16:10:40 542 669.80 16:10:40 431 670.00 16:14:13 213 670.00 16:14:13 620 670.00 16:15:10 666 670.40 16:20:01 403 670.20 16:21:42 549 670.40 16:24:17 100000 670.34 16:30:22 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement