REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/10/2021 17:05

11 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
661.510p. The highest price paid per share was 666.400p and the lowest price
paid per share was 655.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 452,579,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 853,641,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 663                663.20              08:13:32             
 671                662.40              08:14:44             
 734                665.20              08:19:18             
 649                664.80              08:23:28             
 8                  664.80              08:23:28             
 641                664.00              08:29:17             
 348                663.80              08:35:04             
 377                663.80              08:35:04             
 60                 662.40              08:36:37             
 578                662.40              08:36:37             
 722                660.80              08:40:20             
 722                660.40              08:47:37             
 682                660.60              08:51:12             
 689                661.20              08:55:19             
 80                 661.20              08:58:07             
 573                661.20              08:58:07             
 738                661.40              09:06:05             
 734                662.60              09:18:47             
 693                661.80              09:24:39             
 258                661.80              09:25:33             
 378                661.80              09:25:33             
 644                663.20              09:30:55             
 112                663.00              09:31:08             
 592                663.00              09:31:08             
 720                662.80              09:31:24             
 544                662.40              09:31:25             
 80                 662.40              09:31:25             
 758                662.20              09:36:18             
 703                662.60              09:42:34             
 546                661.40              09:47:17             
 69                 661.40              09:47:17             
 745                661.20              09:51:02             
 625                661.20              09:57:02             
 374                661.20              09:57:02             
 258                661.20              09:57:02             
 101                661.40              10:03:45             
 600                661.40              10:03:45             
 169                662.40              10:06:16             
 500                662.40              10:06:16             
 387                662.20              10:06:29             
 749                663.20              10:12:22             
 684                663.00              10:13:17             
 16                 662.80              10:13:20             
 279                662.80              10:13:22             
 231                662.80              10:13:22             
 161                662.80              10:13:22             
 369                662.60              10:14:06             
 129                662.60              10:14:06             
 245                662.60              10:14:06             
 756                662.00              10:18:59             
 651                662.20              10:24:24             
 1168               662.80              10:38:58             
 504                663.40              10:44:04             
 746                663.40              10:44:06             
 181                663.40              10:44:06             
 754                663.20              10:45:00             
 680                663.00              10:49:16             
 749                662.40              10:51:45             
 315                662.60              10:54:04             
 344                662.60              10:54:11             
 698                662.60              10:55:02             
 727                662.00              10:58:38             
 131                661.40              11:01:58             
 544                661.40              11:01:58             
 638                661.20              11:07:40             
 22                 661.20              11:09:44             
 411                661.20              11:09:44             
 217                661.20              11:09:44             
 683                661.60              11:13:03             
 624                661.80              11:15:50             
 127                661.80              11:15:50             
 746                661.60              11:20:06             
 743                661.60              11:23:28             
 646                661.40              11:26:12             
 145                661.00              11:32:29             
 571                661.00              11:32:29             
 2                  660.80              11:35:58             
 673                660.80              11:35:58             
 672                660.60              11:40:53             
 717                660.00              11:42:06             
 665                659.00              11:44:12             
 681                658.40              11:47:01             
 613                658.20              11:55:55             
 655                657.80              11:56:08             
 654                658.00              11:58:00             
 350                657.40              12:02:38             
 657                657.40              12:04:12             
 152                657.60              12:07:26             
 546                657.60              12:07:26             
 716                657.00              12:11:11             
 754                657.00              12:11:11             
 647                658.00              12:18:06             
 609                657.80              12:18:09             
 691                658.80              12:27:52             
 730                659.00              12:29:11             
 632                659.00              12:31:50             
 715                659.00              12:33:58             
 140                658.60              12:37:13             
 603                658.60              12:37:13             
 274                658.60              12:41:33             
 448                658.60              12:41:33             
 679                658.40              12:42:03             
 100                657.40              12:42:21             
 100                657.40              12:42:22             
 500                657.40              12:42:26             
 8                  657.40              12:42:28             
 663                657.00              12:45:58             
 650                656.80              12:51:23             
 262                656.40              12:53:07             
 450                656.40              12:53:07             
 731                656.40              12:55:36             
 607                656.40              12:59:21             
 708                655.80              13:02:36             
 292                656.20              13:04:20             
 350                656.20              13:04:20             
 680                655.60              13:08:07             
 643                655.40              13:08:17             
 36                 655.40              13:08:17             
 361                655.60              13:16:02             
 314                655.60              13:16:02             
 81                 655.80              13:21:23             
 579                655.80              13:21:23             
 218                655.80              13:21:38             
 150                655.80              13:21:38             
 350                655.80              13:21:38             
 322                656.60              13:25:08             
 350                656.60              13:25:08             
 350                656.60              13:25:19             
 99                 656.80              13:27:40             
 64                 656.80              13:27:40             
 272                656.80              13:27:40             
 350                656.80              13:27:40             
 743                656.40              13:30:05             
 300                656.20              13:30:15             
 372                656.20              13:30:15             
 647                656.20              13:33:01             
 653                657.00              13:35:40             
 350                657.00              13:42:00             
 515                657.00              13:44:21             
 215                657.00              13:44:21             
 635                657.00              13:45:33             
 31                 657.00              13:45:33             
 556                657.00              13:47:16             
 120                657.00              13:47:16             
 77                 657.00              13:48:20             
 235                657.00              13:48:59             
 381                657.00              13:48:59             
 637                657.00              13:51:59             
 643                657.00              13:54:26             
 714                656.80              13:57:22             
 166                657.80              14:00:48             
 257                657.80              14:01:38             
 105                657.60              14:02:06             
 532                657.60              14:02:06             
 27                 657.60              14:02:06             
 88                 658.20              14:06:14             
 535                658.20              14:06:14             
 460                658.20              14:06:14             
 350                658.20              14:06:14             
 40                 658.20              14:06:28             
 29                 658.20              14:06:28             
 37                 658.20              14:06:28             
 151                658.20              14:06:28             
 282                658.20              14:06:28             
 350                658.20              14:06:28             
 569                658.40              14:10:40             
 76                 658.40              14:10:40             
 206                659.60              14:17:27             
 350                659.60              14:18:18             
 717                659.60              14:20:02             
 77                 659.60              14:23:59             
 576                659.60              14:23:59             
 600                660.20              14:28:02             
 350                660.20              14:28:03             
 709                660.20              14:30:03             
 714                660.20              14:30:03             
 4                  660.00              14:30:04             
 717                659.80              14:30:05             
 15                 659.40              14:30:09             
 636                659.40              14:30:47             
 632                659.40              14:30:47             
 750                659.20              14:30:49             
 726                661.80              14:33:46             
 8                  662.00              14:33:46             
 247                662.00              14:33:46             
 31                 662.00              14:33:46             
 350                662.00              14:33:46             
 600                662.00              14:33:46             
 322                662.20              14:34:14             
 350                662.20              14:34:14             
 599                662.00              14:34:14             
 35                 662.00              14:34:14             
 387                661.80              14:34:14             
 322                661.80              14:34:14             
 642                662.80              14:35:27             
 718                662.40              14:35:27             
 317                662.00              14:36:24             
 112                662.00              14:36:24             
 106                662.00              14:36:24             
 214                662.00              14:36:24             
 241                661.00              14:37:58             
 479                661.00              14:37:58             
 670                660.40              14:38:59             
 136                660.40              14:41:02             
 52                 660.40              14:41:02             
 541                660.40              14:41:02             
 650                660.20              14:41:06             
 784                661.00              14:43:53             
 611                660.80              14:44:58             
 155                660.60              14:45:13             
 87                 660.60              14:45:13             
 9                  660.60              14:45:14             
 457                660.60              14:45:14             
 114                662.40              14:51:27             
 756                662.40              14:51:27             
 640                662.40              14:51:27             
 95                 662.40              14:52:18             
 544                662.40              14:52:18             
 225                662.40              14:52:43             
 350                662.40              14:52:43             
 220                662.40              14:53:47             
 350                662.40              14:53:47             
 398                662.40              14:54:17             
 280                662.80              14:56:21             
 350                662.80              14:56:21             
 839                662.60              14:57:43             
 691                662.20              14:57:45             
 198                662.20              14:57:45             
 228                662.40              15:00:01             
 473                662.40              15:00:06             
 350                662.40              15:00:06             
 693                662.20              15:00:06             
 743                662.00              15:00:06             
 700                662.20              15:01:51             
 665                661.80              15:02:45             
 629                662.00              15:04:38             
 752                662.40              15:06:44             
 361                662.40              15:07:37             
 305                662.40              15:07:37             
 705                662.20              15:08:44             
 315                662.20              15:08:44             
 350                662.20              15:08:44             
 620                662.40              15:09:14             
 251                663.00              15:11:05             
 490                663.00              15:11:05             
 736                663.00              15:13:05             
 271                663.60              15:15:22             
 420                663.60              15:15:23             
 64                 663.60              15:15:28             
 300                663.60              15:15:38             
 256                663.60              15:15:38             
 503                663.60              15:17:18             
 121                663.60              15:17:18             
 201                663.80              15:19:18             
 162                663.80              15:19:18             
 95                 664.40              15:20:38             
 597                664.40              15:20:38             
 350                664.80              15:22:18             
 231                664.60              15:22:19             
 738                664.80              15:23:12             
 131                664.60              15:24:40             
 33                 664.60              15:24:40             
 494                664.60              15:24:40             
 724                664.40              15:26:25             
 376                664.00              15:26:25             
 173                664.00              15:26:28             
 153                664.00              15:26:28             
 641                664.00              15:27:44             
 1                  665.00              15:33:31             
 350                665.00              15:33:31             
 150                665.00              15:33:31             
 376                665.00              15:33:48             
 609                665.00              15:33:48             
 250                665.00              15:33:48             
 717                664.80              15:34:37             
 572                664.60              15:35:44             
 173                664.60              15:35:44             
 25                 664.60              15:35:44             
 380                664.60              15:35:44             
 350                664.60              15:35:44             
 743                664.60              15:38:11             
 689                663.80              15:40:21             
 194                663.00              15:42:16             
 483                663.00              15:42:16             
 248                662.80              15:43:19             
 350                663.20              15:45:04             
 278                663.00              15:45:39             
 112                663.00              15:45:39             
 272                663.00              15:45:39             
 270                663.20              15:48:00             
 214                663.20              15:48:00             
 170                663.60              15:51:08             
 130                663.60              15:51:08             
 655                663.60              15:51:09             
 99                 663.60              15:51:09             
 377                663.60              15:51:09             
 321                663.60              15:51:09             
 440                663.60              15:51:09             
 386                663.60              15:51:09             
 350                663.60              15:51:09             
 753                663.40              15:53:51             
 13                 664.00              15:58:31             
 1458               664.00              15:58:31             
 350                664.00              15:58:31             
 675                663.80              15:59:00             
 717                664.60              16:01:58             
 790                664.60              16:01:58             
 350                665.20              16:03:21             
 619                665.00              16:03:27             
 665                665.40              16:06:44             
 630                665.40              16:06:44             
 273                665.40              16:06:44             
 343                665.40              16:06:44             
 115                665.40              16:07:44             
 243                665.40              16:07:44             
 350                665.40              16:07:44             
 721                665.60              16:09:49             
 742                666                 16:09:49             
 676                666                 16:09:49             
 1                  666                 16:12:27             
 304                666                 16:12:41             
 84                 666                 16:12:41             
 600                666                 16:12:41             
 408                666                 16:12:41             
 175                666                 16:13:47             
 569                666                 16:13:47             
 1                  666                 16:15:41             
 57                 666                 16:15:41             
 222                666                 16:15:41             
 350                666                 16:15:53             
 714                666                 16:15:59             
 136                666                 16:18:51             
 140                666                 16:20:05             
 1945               666                 16:20:05             
 508                666                 16:20:13             
 238                666                 16:20:13             
 635                666                 16:21:28             
 694                666                 16:21:59             
 897                666                 16:22:49             
 542                666                 16:23:08             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved