REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

12/10/2021 17:15

12 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
666.110p. The highest price paid per share was 668.800p and the lowest price
paid per share was 656.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 452,724,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 853,496,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 621                656.60              08:07:52             
 493                659.60              08:11:08             
 189                659.60              08:11:08             
 53                 659.40              08:11:10             
 646                660.40              08:13:02             
 342                660.40              08:15:01             
 367                660.40              08:15:01             
 675                660.20              08:18:39             
 684                660.00              08:18:39             
 147                659.80              08:24:34             
 380                659.80              08:24:34             
 122                659.80              08:24:34             
 737                661.40              08:28:33             
 653                661.60              08:28:33             
 631                662.40              08:34:31             
 367                663.60              08:43:30             
 38                 663.60              08:43:30             
 215                663.60              08:43:30             
 736                662.00              08:45:17             
 646                662.60              08:48:07             
 75                 662.60              08:48:07             
 712                662.80              08:52:57             
 644                664.20              08:57:16             
 674                664.00              08:58:40             
 301                663.60              09:02:28             
 353                663.60              09:02:28             
 678                662.40              09:04:41             
 733                661.60              09:09:26             
 615                663.40              09:13:50             
 380                662.80              09:14:43             
 240                662.80              09:14:43             
 589                663.00              09:14:43             
 154                663.00              09:14:43             
 437                663.20              09:18:01             
 240                663.20              09:18:01             
 350                663.80              09:22:13             
 680                663.80              09:22:40             
 439                664.00              09:24:02             
 186                664.00              09:24:02             
 627                663.80              09:27:39             
 350                663.60              09:27:39             
 396                663.60              09:27:39             
 743                663.40              09:32:08             
 82                 663.20              09:32:08             
 529                663.20              09:32:08             
 29                 662.80              09:36:55             
 740                663.20              09:38:25             
 373                663.20              09:38:25             
 350                663.20              09:38:25             
 679                663.00              09:43:46             
 59                 663.20              09:51:51             
 151                663.20              09:51:51             
 87                 663.80              09:53:55             
 600                663.80              09:53:55             
 326                664.00              09:56:28             
 337                664.00              09:56:28             
 350                665.00              10:02:05             
 350                666.20              10:06:38             
 24                 666.00              10:07:05             
 575                666.60              10:09:47             
 315                666.60              10:09:47             
 630                666.80              10:10:00             
 620                666.60              10:11:11             
 647                667.20              10:15:53             
 260                667.20              10:18:04             
 469                667.20              10:18:04             
 733                667.40              10:24:29             
 749                667.20              10:24:59             
 9                  667.00              10:30:17             
 260                667.60              10:33:17             
 481                667.60              10:33:17             
 69                 667.40              10:33:17             
 580                667.40              10:33:17             
 371                667.60              10:39:04             
 350                667.60              10:39:04             
 77                 667.40              10:44:07             
 667                667.40              10:44:07             
 607                667.00              10:52:48             
 371                667.20              10:54:03             
 261                667.20              10:54:03             
 658                667.00              10:54:03             
 673                666.60              10:57:57             
 629                666.60              11:00:53             
 612                666.20              11:06:04             
 367                666.80              11:12:09             
 727                666.60              11:13:10             
 755                666.80              11:16:23             
 12                 666.40              11:20:38             
 127                666.40              11:20:53             
 598                666.40              11:20:53             
 303                666.80              11:28:23             
 399                666.80              11:28:23             
 643                667.00              11:33:14             
 692                666.80              11:40:12             
 56                 666.40              11:43:21             
 696                666.40              11:43:21             
 570                666.00              11:49:26             
 113                666.00              11:49:26             
 425                665.40              11:54:06             
 239                665.40              11:54:06             
 258                665.20              12:08:39             
 14                 665.40              12:11:48             
 15                 665.40              12:13:26             
 14                 665.60              12:16:01             
 511                665.60              12:16:55             
 168                665.60              12:16:55             
 345                665.60              12:16:55             
 338                665.60              12:16:55             
 58                 665.60              12:16:55             
 626                665.80              12:18:45             
 70                 665.60              12:18:54             
 608                665.60              12:18:54             
 237                665.60              12:18:55             
 366                667.20              12:23:41             
 104                667.20              12:23:41             
 212                667.20              12:23:41             
 380                667.00              12:25:51             
 231                667.00              12:25:51             
 264                666.40              12:30:26             
 24                 666.60              12:31:31             
 600                666.60              12:31:31             
 659                666.60              12:34:34             
 700                667.40              12:40:07             
 707                667.20              12:41:55             
 590                667.00              12:41:57             
 67                 667.00              12:41:57             
 222                666.60              12:49:36             
 437                666.60              12:49:36             
 712                666.60              12:52:16             
 34                 666.60              12:52:16             
 32                 666.40              12:52:29             
 582                666.40              12:52:29             
 685                666.80              12:57:10             
 48                 666.80              12:57:10             
 618                666.80              13:01:44             
 29                 666.60              13:02:12             
 461                666.60              13:02:12             
 49                 666.60              13:02:12             
 207                666.60              13:02:12             
 715                666.40              13:07:16             
 1967               667.20              13:21:22             
 900                667.20              13:21:22             
 207                667.20              13:21:22             
 335                667.20              13:21:22             
 2187               668.60              13:24:20             
 91                 668.60              13:24:20             
 902                668.60              13:24:20             
 662                668.40              13:24:21             
 361                668.40              13:24:21             
 350                668.40              13:24:21             
 756                668.80              13:29:08             
 550                668.20              13:30:40             
 166                668.20              13:30:40             
 642                668.00              13:33:23             
 717                667.80              13:35:15             
 479                667.80              13:35:16             
 260                667.80              13:35:16             
 615                667.60              13:37:55             
 573                667.60              13:40:10             
 51                 667.60              13:40:10             
 197                667.40              13:44:26             
 259                667.40              13:44:26             
 213                667.40              13:44:26             
 233                667.20              13:49:03             
 404                667.20              13:49:03             
 632                667.00              13:50:41             
 186                666.80              13:54:30             
 432                666.80              13:55:28             
 755                666.80              13:55:28             
 11                 666.80              13:55:28             
 125                666.60              13:57:24             
 169                667.40              14:01:28             
 645                667.40              14:01:28             
 59                 667.80              14:03:57             
 113                667.80              14:03:57             
 550                667.80              14:03:57             
 647                668.00              14:05:24             
 233                668.40              14:06:32             
 350                668.40              14:06:32             
 630                668.40              14:08:16             
 659                668.60              14:10:22             
 331                668.60              14:10:22             
 350                668.60              14:10:22             
 691                668.40              14:13:47             
 41                 668.40              14:13:47             
 717                668.40              14:16:48             
 612                668.20              14:20:52             
 301                668.20              14:20:52             
 350                668.20              14:20:52             
 688                668.00              14:22:22             
 737                667.80              14:26:01             
 347                667.60              14:26:43             
 726                667.80              14:29:51             
 239                667.60              14:30:07             
 478                667.60              14:30:07             
 689                667.80              14:31:22             
 323                667.80              14:31:22             
 350                667.80              14:31:22             
 658                666.40              14:32:04             
 136                666.60              14:33:55             
 582                666.60              14:33:55             
 600                666.60              14:33:55             
 67                 666.60              14:33:55             
 728                667.20              14:36:56             
 758                667.40              14:38:01             
 200                667.00              14:38:38             
 198                667.80              14:40:12             
 487                667.80              14:40:12             
 612                667.80              14:41:20             
 620                667.20              14:42:54             
 42                 667.20              14:42:54             
 685                665.80              14:45:19             
 747                665.20              14:47:04             
 677                664.40              14:51:00             
 350                664.40              14:51:00             
 313                664.40              14:51:00             
 463                665.00              14:52:48             
 281                665.00              14:52:48             
 618                665.40              14:55:00             
 36                 665.40              14:56:01             
 614                665.40              14:56:01             
 730                665.40              14:56:01             
 720                665.40              14:56:42             
 750                665.40              14:58:08             
 609                665.40              15:02:20             
 350                665.40              15:02:20             
 326                665.40              15:02:20             
 340                665.40              15:02:20             
 350                665.40              15:02:20             
 350                665.40              15:02:20             
 631                665.80              15:04:24             
 614                665.60              15:04:29             
 288                665.40              15:04:30             
 18                 665.40              15:04:30             
 152                665.60              15:07:35             
 549                665.60              15:07:35             
 720                665.80              15:09:01             
 2                  665.80              15:09:01             
 92                 665.80              15:09:01             
 600                665.80              15:09:01             
 586                665.60              15:10:52             
 105                665.60              15:10:52             
 225                666.00              15:14:42             
 273                666.00              15:14:42             
 849                665.80              15:14:46             
 752                666.60              15:15:46             
 293                666.40              15:16:30             
 350                666.40              15:16:30             
 92                 666.40              15:20:02             
 596                666.40              15:20:02             
 168                667.40              15:24:41             
 506                667.40              15:24:41             
 683                667.40              15:24:41             
 354                667.20              15:24:42             
 272                667.20              15:24:42             
 325                667.40              15:25:47             
 137                667.40              15:25:47             
 235                667.40              15:25:47             
 668                668.00              15:28:13             
 359                667.80              15:28:16             
 359                667.80              15:28:16             
 600                667.60              15:30:01             
 307                668.00              15:34:05             
 380                668.00              15:34:05             
 263                667.80              15:34:05             
 470                667.80              15:34:05             
 11                 667.60              15:34:52             
 13                 667.60              15:34:52             
 589                667.60              15:34:52             
 122                667.60              15:36:08             
 667                667.80              15:36:08             
 677                667.40              15:38:04             
 754                667.00              15:39:48             
 743                666.80              15:41:59             
 653                666.80              15:43:53             
 677                666.60              15:43:53             
 294                666.40              15:44:54             
 350                666.40              15:44:54             
 406                667.00              15:47:04             
 332                667.00              15:47:04             
 15                 667.00              15:47:04             
 600                667.00              15:47:04             
 723                667.20              15:49:04             
 562                666.80              15:49:06             
 187                666.80              15:49:06             
 311                666.40              15:50:49             
 350                666.40              15:50:49             
 51                 666.20              15:52:04             
 584                666.20              15:52:04             
 631                666.20              15:52:28             
 39                 665.60              15:52:53             
 324                665.60              15:52:53             
 350                665.60              15:52:53             
 576                665.40              15:55:18             
 16                 665.40              15:55:18             
 32                 665.40              15:55:18             
 14                 665.80              15:57:42             
 672                665.80              15:57:42             
 686                665.60              15:58:13             
 479                665.60              15:59:27             
 206                665.60              15:59:27             
 370                665.40              15:59:29             
 218                666.20              16:01:31             
 716                666.60              16:02:39             
 220                666.60              16:02:39             
 614                666.60              16:02:39             
 129                666.60              16:02:39             
 600                666.60              16:02:39             
 616                666.20              16:04:07             
 661                666.40              16:07:02             
 746                666.40              16:07:02             
 179                666.20              16:08:12             
 178                666.20              16:08:12             
 2534               666.80              16:11:10             
 45                 666.80              16:11:10             
 608                666.60              16:11:23             
 156                666.60              16:11:23             
 684                666                 16:13:12             
 35                 666                 16:13:12             
 747                666                 16:14:12             
 140                666                 16:15:12             
 287                666                 16:15:12             
 330                666                 16:15:12             
 48                 666                 16:15:12             
 205                666                 16:15:12             
 630                666                 16:15:41             
 211                667                 16:17:54             
 137                667                 16:17:54             
 667                667                 16:18:11             
 53                 667                 16:18:11             
 344                667                 16:18:13             
 306                667                 16:18:13             
 87                 667                 16:20:07             
 126                667                 16:20:07             
 43                 667                 16:20:07             
 73                 667                 16:21:02             
 1380               667                 16:21:02             
 724                667                 16:21:04             
 821                666                 16:22:32             
 705                666                 16:22:32             
 22                 666                 16:24:36             
 27                 666                 16:24:36             
 973                667                 16:25:19             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved