REG-Rightmove Plc: Transaction in Own Shares
13/10/2021 17:15
13 October 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 677.753p. The highest price paid per share was 684.600p and the lowest price paid per share was 666.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 452,869,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,351,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 621 666.00 08:08:37 610 666.80 08:10:55 47 666.80 08:10:55 658 667.60 08:12:03 85 667.60 08:12:03 733 669.60 08:15:00 631 669.40 08:15:10 600 668.80 08:15:15 226 668.40 08:16:50 392 668.40 08:16:50 248 667.60 08:17:52 375 667.60 08:17:52 724 668.00 08:20:21 784 670.40 08:26:14 653 670.00 08:28:14 691 670.40 08:31:28 89 672.40 08:34:34 97 672.80 08:34:58 97 672.80 08:34:58 34 672.80 08:34:58 41 672.80 08:34:58 180 672.80 08:34:58 350 672.80 08:34:58 60 672.80 08:34:58 21 672.80 08:34:58 25 672.80 08:34:58 116 672.80 08:34:58 60 672.80 08:34:58 21 672.80 08:34:58 25 672.80 08:34:58 116 672.80 08:34:58 97 672.80 08:34:58 41 672.80 08:34:58 34 672.80 08:34:58 180 672.80 08:34:58 97 672.80 08:34:58 41 672.80 08:34:58 34 672.80 08:34:58 180 672.80 08:34:58 103 672.80 08:35:02 118 673.40 08:35:27 172 673.40 08:35:27 172 673.40 08:35:27 172 673.40 08:35:27 172 673.40 08:35:27 172 673.40 08:35:27 172 673.40 08:35:27 371 673.20 08:35:27 357 673.20 08:35:27 697 673.20 08:36:04 657 672.80 08:37:22 612 672.40 08:39:10 653 672.20 08:39:10 350 672.40 08:39:10 660 671.80 08:43:03 255 671.60 08:46:18 356 671.60 08:46:18 31 671.80 08:46:37 219 671.60 08:46:57 350 671.60 08:46:57 142 671.60 08:46:57 61 671.60 08:46:57 50 671.60 08:46:57 256 671.60 08:46:57 381 671.40 08:47:29 337 671.40 08:47:29 734 671.20 08:47:33 704 671.80 08:51:19 206 671.60 08:53:50 458 671.60 08:53:50 634 671.20 08:57:03 459 671.00 09:05:52 608 671.00 09:08:04 169 671.00 09:08:04 749 671.20 09:12:52 61 671.20 09:12:52 99 671.40 09:13:18 151 671.40 09:13:18 447 671.20 09:13:18 151 671.40 09:13:18 54 671.40 09:13:18 65 671.40 09:13:18 247 671.40 09:13:18 171 671.20 09:13:31 239 672.00 09:14:37 45 672.00 09:17:06 1147 672.00 09:17:06 238 672.00 09:17:06 393 673.40 09:20:21 111 673.40 09:20:21 47 673.40 09:20:21 39 673.40 09:20:21 196 673.40 09:20:21 376 673.20 09:20:59 231 673.20 09:20:59 300 672.80 09:22:19 401 672.80 09:22:50 90 672.60 09:22:59 2 672.60 09:22:59 629 672.60 09:22:59 231 672.80 09:32:57 268 672.80 09:33:07 115 672.80 09:33:07 49 672.80 09:33:07 41 672.80 09:33:07 222 672.80 09:33:07 638 672.80 09:33:31 119 673.40 09:34:07 51 673.40 09:34:07 42 673.40 09:34:07 229 673.40 09:34:07 119 673.40 09:34:18 119 673.40 09:34:18 141 673.40 09:34:37 256 673.80 09:34:57 116 673.80 09:34:57 49 673.80 09:34:57 41 673.80 09:34:57 224 673.80 09:34:57 97 673.80 09:35:01 41 673.80 09:35:01 34 673.80 09:35:01 188 673.80 09:35:01 87 673.80 09:35:04 37 673.80 09:35:04 31 673.80 09:35:04 169 673.80 09:35:04 701 673.60 09:35:35 447 673.80 09:37:42 350 673.80 09:37:42 248 673.60 09:37:58 487 673.60 09:37:58 227 673.40 09:38:58 11 673.40 09:38:58 440 673.40 09:39:05 672 673.60 09:39:59 523 677.60 09:43:32 691 677.60 09:43:32 100 677.60 09:43:32 200 677.60 09:43:32 424 677.80 09:43:32 185 677.80 09:43:32 686 679.40 09:47:43 721 680.00 09:52:28 679 680.00 09:57:20 350 680.00 10:05:21 60 679.80 10:07:41 575 679.80 10:07:52 39 679.80 10:07:52 725 680.00 10:58:06 733 680.00 10:58:06 597 680.00 10:58:06 737 680.00 10:58:06 694 680.00 10:58:06 707 680.00 10:58:06 602 680.00 10:58:06 655 680.00 10:58:06 611 680.00 10:58:06 67 680.00 10:58:06 664 680.00 10:58:06 526 680.00 10:58:06 350 680.00 10:58:06 162 679.80 10:58:06 550 679.80 10:58:06 619 679.60 10:58:08 727 679.40 11:03:06 350 678.60 11:06:47 350 678.60 11:06:47 350 679.00 11:12:34 116 680.00 11:18:09 558 680.00 11:18:09 663 679.80 11:19:50 568 680.00 11:30:11 87 680.00 11:30:11 643 679.80 11:30:43 116 679.60 11:33:03 545 679.60 11:33:03 594 679.60 11:37:59 67 679.60 11:37:59 597 680.00 11:41:34 692 680.00 11:58:10 645 680.00 11:58:10 72 680.00 12:04:58 563 680.00 12:04:58 718 680.00 12:05:08 185 679.80 12:07:24 175 679.80 12:07:24 306 679.80 12:07:24 229 679.20 12:09:34 516 679.20 12:09:34 389 679.60 12:16:17 350 679.60 12:16:17 190 679.40 12:22:58 490 679.40 12:22:58 187 680.00 12:34:44 686 680.00 12:34:44 552 680.00 12:34:44 6 680.00 12:38:43 736 680.00 12:40:10 725 680.00 12:40:10 287 680.00 12:40:10 350 680.00 12:40:10 723 679.60 12:42:02 291 679.60 12:46:01 42 679.60 12:46:01 348 679.60 12:46:34 645 679.20 12:55:23 658 679.00 12:56:35 1 678.80 13:03:11 632 678.80 13:03:11 691 678.80 13:06:49 733 678.60 13:07:00 260 679.40 13:14:50 458 679.40 13:14:50 550 679.40 13:14:50 113 679.40 13:14:50 345 679.60 13:14:50 350 679.60 13:14:50 674 679.20 13:21:53 705 679.80 13:29:13 697 679.80 13:31:32 169 679.80 13:31:32 550 679.80 13:31:32 200 678.40 13:34:23 152 678.40 13:34:23 297 678.40 13:34:23 698 678.40 13:35:58 301 677.60 13:37:36 350 677.60 13:37:36 611 676.80 13:40:12 607 675.60 13:42:58 478 677.00 13:54:37 159 677.00 13:54:37 130 677.00 13:57:59 600 677.00 13:57:59 637 676.80 13:58:26 952 677.40 14:02:06 263 677.60 14:02:06 350 677.60 14:02:06 252 677.60 14:03:32 396 677.60 14:03:32 461 678.00 14:09:29 262 678.00 14:09:29 763 678.20 14:11:27 501 678.20 14:15:10 182 678.20 14:15:10 36 678.00 14:15:17 594 678.00 14:15:46 669 679.00 14:18:45 350 678.80 14:18:45 314 679.00 14:18:45 218 678.00 14:22:02 59 678.20 14:24:58 798 678.40 14:27:52 450 678.40 14:28:14 220 678.40 14:28:14 723 679.20 14:30:20 136 680.00 14:32:15 600 680.00 14:32:15 109 680.00 14:32:15 708 680.00 14:32:27 257 680.00 14:32:27 156 680.00 14:32:27 350 679.60 14:32:39 365 678.80 14:34:23 250 678.80 14:34:23 691 680.00 14:35:30 726 680.00 15:31:12 662 680.00 15:31:12 614 680.00 15:31:12 618 680.00 15:31:12 649 680.00 15:31:12 689 680.00 15:31:12 775 680.00 15:31:12 718 680.00 15:31:12 604 680.00 15:31:12 740 680.00 15:31:12 735 680.00 15:31:12 650 680.00 15:31:12 662 680.00 15:31:12 701 680.00 15:31:12 699 680.00 15:31:12 714 680.00 15:31:12 627 680.00 15:31:12 726 680.00 15:31:12 692 680.00 15:31:12 712 680.00 15:31:12 728 680.00 15:31:12 203 679.80 15:31:13 600 679.80 15:31:13 370 680.00 15:31:13 205 680.00 15:31:13 412 680.00 15:31:13 263 680.00 15:31:13 650 680.00 15:31:13 2764 680.00 15:31:13 3204 680.00 15:31:13 699 679.60 15:31:13 142 680.00 15:32:07 207 680.00 15:32:07 68 680.00 15:32:07 238 680.00 15:32:07 672 680.00 15:34:04 54 680.00 15:34:04 610 680.00 15:57:56 74 680.00 15:57:56 683 680.00 15:57:56 38 680.00 15:57:56 456 680.00 15:58:17 94 680.00 16:04:02 694 680.00 16:04:02 95 680.00 16:04:02 202 680.00 16:04:03 85 680.00 16:04:03 721 680.00 16:04:03 716 680.00 16:04:03 614 680.00 16:04:03 164 680 16:04:03 571 680 16:04:03 596 680 16:04:03 92 680 16:04:03 637 680 16:04:08 716 680 16:04:08 619 680 16:04:08 606 680 16:04:08 683 680 16:04:08 739 680 16:04:08 613 680 16:04:08 726 680 16:04:08 609 680 16:04:08 732 680 16:04:08 723 680 16:04:08 346 680 16:04:08 371 680 16:04:08 297 680 16:04:08 731 680 16:05:43 356 680 16:07:26 142 680 16:08:26 759 680 16:08:27 200 682 16:28:10 321 682 16:28:10 200 682 16:28:10 686 682 16:28:10 2674 682 16:28:47 3581 682 16:28:47 24 682 16:28:47 350 682 16:28:47 234 682 16:28:47 265 682 16:28:47 421 682 16:28:47 890 685 16:35:13 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement