REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/10/2021 17:20

14 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
691.034p. The highest price paid per share was 697.200p and the lowest price
paid per share was 686.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 453,014,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 853,206,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 648                688.80              08:06:45             
 715                688.80              08:07:29             
 711                693.20              08:14:21             
 664                693.80              08:15:30             
 760                695.60              08:17:49             
 285                695.40              08:17:50             
 357                695.40              08:17:50             
 679                695.40              08:18:13             
 302                695.20              08:18:20             
 373                695.20              08:18:20             
 695                696.20              08:20:17             
 360                695.60              08:21:00             
 377                695.60              08:21:00             
 634                696.00              08:21:44             
 637                695.60              08:22:06             
 54                 695.60              08:22:06             
 327                695.20              08:23:37             
 293                695.20              08:23:37             
 724                697.00              08:26:14             
 718                697.20              08:26:48             
 611                697.00              08:28:36             
 719                695.00              08:29:57             
 634                696.00              08:32:23             
 537                695.40              08:32:30             
 146                695.40              08:32:30             
 633                694.20              08:35:12             
 550                694.00              08:36:34             
 206                694.00              08:36:34             
 33                 693.20              08:39:07             
 347                693.20              08:39:07             
 613                694.20              08:42:53             
 646                694.00              08:43:33             
 313                694.00              08:49:12             
 401                694.00              08:49:12             
 96                 693.80              08:49:12             
 615                694.60              08:51:02             
 707                694.40              08:51:20             
 367                694.20              08:53:02             
 259                694.20              08:53:02             
 79                 694.20              08:53:02             
 490                694.60              08:55:44             
 745                694.40              08:56:56             
 172                694.00              08:59:16             
 546                694.00              08:59:16             
 729                694.80              09:03:12             
 748                694.60              09:03:15             
 653                695.00              09:04:02             
 67                 693.60              09:06:11             
 486                693.60              09:06:11             
 112                693.60              09:06:11             
 377                692.80              09:08:04             
 322                692.80              09:08:04             
 626                693.40              09:10:32             
 552                693.00              09:11:07             
 145                693.00              09:11:07             
 429                694.20              09:14:02             
 277                694.20              09:14:02             
 724                693.00              09:17:13             
 682                692.40              09:18:19             
 679                691.80              09:20:44             
 731                692.40              09:22:49             
 350                693.20              09:25:37             
 250                693.20              09:25:37             
 753                693.40              09:28:46             
 621                693.80              09:30:49             
 428                693.00              09:33:32             
 237                693.00              09:33:32             
 752                692.80              09:34:32             
 588                693.20              09:39:20             
 37                 692.40              09:41:05             
 568                692.80              09:42:04             
 141                692.80              09:42:04             
 682                693.00              09:46:17             
 89                 693.00              09:49:13             
 578                693.00              09:49:13             
 663                692.60              09:54:15             
 600                692.60              09:55:30             
 81                 692.60              09:55:30             
 231                692.60              09:57:56             
 498                692.60              09:57:56             
 756                692.40              10:03:50             
 668                692.00              10:06:05             
 664                691.80              10:08:21             
 688                691.60              10:12:00             
 350                691.80              10:13:56             
 339                691.80              10:13:56             
 616                692.00              10:16:26             
 745                691.40              10:24:06             
 454                691.40              10:26:04             
 194                691.40              10:26:04             
 95                 690.60              10:32:25             
 546                690.60              10:32:25             
 560                688.20              10:34:46             
 165                688.20              10:34:46             
 128                686.80              10:38:13             
 153                686.80              10:38:13             
 724                687.40              10:39:03             
 733                687.80              10:44:47             
 634                689.00              10:50:12             
 693                688.60              10:51:35             
 350                689.40              10:53:24             
 288                689.40              10:53:24             
 395                689.20              10:53:56             
 153                689.20              10:53:56             
 88                 689.20              10:53:56             
 710                688.40              10:57:42             
 726                688.60              11:02:28             
 699                688.40              11:04:28             
 662                688.20              11:08:18             
 453                688.00              11:11:46             
 246                688.00              11:11:46             
 135                687.80              11:16:18             
 565                687.80              11:16:33             
 745                687.40              11:19:29             
 703                688.60              11:25:49             
 747                688.40              11:26:05             
 645                688.80              11:30:10             
 594                689.00              11:30:53             
 77                 689.00              11:30:54             
 28                 688.80              11:30:54             
 546                687.80              11:34:59             
 103                687.80              11:34:59             
 3                  688.20              11:37:23             
 628                688.20              11:37:23             
 313                688.00              11:42:14             
 432                688.00              11:42:14             
 632                688.20              11:43:51             
 505                687.60              11:46:15             
 109                687.60              11:46:15             
 62                 687.60              11:46:15             
 681                688.00              11:49:26             
 661                686.40              11:52:59             
 19                 686.40              11:52:59             
 17                 686.20              11:55:36             
 188                686.20              11:55:36             
 413                686.20              11:55:36             
 156                687.80              12:02:14             
 250                687.80              12:02:14             
 669                687.60              12:03:26             
 326                687.00              12:04:21             
 290                687.00              12:04:21             
 355                687.80              12:13:32             
 277                687.80              12:13:32             
 331                688.20              12:15:42             
 395                688.20              12:15:42             
 21                 687.60              12:18:35             
 657                687.60              12:18:35             
 710                687.00              12:26:00             
 577                687.00              12:29:17             
 64                 687.00              12:29:17             
 695                686.60              12:34:11             
 350                687.40              12:41:29             
 373                687.40              12:41:29             
 400                687.40              12:41:29             
 691                687.40              12:45:06             
 724                687.60              12:51:06             
 643                687.20              12:53:27             
 685                687.00              12:58:03             
 593                689.20              13:06:20             
 169                689.20              13:06:20             
 755                689.00              13:06:39             
 177                689.20              13:08:02             
 495                689.20              13:08:02             
 699                688.60              13:11:48             
 424                688.40              13:16:19             
 230                688.40              13:16:19             
 715                688.00              13:19:51             
 177                687.60              13:21:06             
 471                687.60              13:21:29             
 95                 687.60              13:21:29             
 626                688.00              13:26:26             
 886                688.60              13:34:55             
 658                688.40              13:35:08             
 222                688.20              13:35:08             
 479                688.20              13:35:08             
 686                687.60              13:38:12             
 706                687.80              13:41:30             
 658                688.20              13:44:44             
 134                688.20              13:48:14             
 173                688.20              13:48:14             
 619                688.00              13:49:07             
 687                687.80              13:50:30             
 659                687.40              13:53:25             
 694                687.40              13:56:44             
 671                687.20              13:59:49             
 80                 687.20              13:59:49             
 671                687.60              14:03:28             
 228                687.80              14:08:03             
 512                687.80              14:08:03             
 210                688.00              14:11:10             
 112                688.00              14:11:10             
 206                688.00              14:11:10             
 222                688.00              14:11:10             
 676                688.20              14:12:59             
 658                688.00              14:15:02             
 652                688.40              14:21:32             
 632                688.20              14:21:32             
 34                 688.20              14:21:32             
 672                688.20              14:25:24             
 398                688.00              14:27:45             
 224                688.00              14:27:45             
 488                689.40              14:30:38             
 136                689.40              14:30:38             
 66                 689.40              14:30:38             
 349                689.40              14:30:48             
 250                689.40              14:30:48             
 723                689.20              14:30:54             
 250                689.80              14:32:23             
 350                689.80              14:32:23             
 114                689.80              14:32:23             
 146                688.60              14:33:31             
 553                688.60              14:33:31             
 646                689.40              14:35:43             
 487                688.80              14:36:40             
 134                688.80              14:36:40             
 186                688.60              14:38:09             
 570                688.60              14:38:09             
 650                689.20              14:40:19             
 550                690.20              14:41:07             
 350                690.20              14:41:07             
 185                690.20              14:41:07             
 712                691.00              14:42:49             
 654                690.60              14:44:02             
 638                690.80              14:45:31             
 725                691.20              14:47:41             
 626                690.80              14:49:04             
 154                690.40              14:50:01             
 123                690.40              14:50:01             
 402                690.40              14:50:03             
 738                690.00              14:51:10             
 615                691.80              14:54:51             
 748                691.60              14:54:58             
 193                690.80              14:56:53             
 486                690.80              14:56:53             
 744                691.20              15:00:41             
 250                691.20              15:00:41             
 350                691.20              15:00:41             
 41                 691.20              15:00:41             
 611                691.60              15:02:56             
 744                691.60              15:04:56             
 350                690.60              15:05:36             
 361                690.60              15:05:36             
 825                692.20              15:10:34             
 350                692.20              15:11:10             
 250                692.20              15:11:10             
 31                 692.20              15:12:03             
 656                692.20              15:12:03             
 713                692.00              15:12:04             
 690                692.00              15:14:36             
 660                692.40              15:17:07             
 694                692.20              15:17:07             
 667                692.80              15:19:47             
 724                692.80              15:21:00             
 748                692.60              15:22:23             
 639                692.00              15:25:05             
 352                692.20              15:26:33             
 140                692.20              15:26:33             
 156                692.20              15:26:33             
 314                692.20              15:27:53             
 92                 692.20              15:27:53             
 350                692.20              15:27:53             
 626                691.60              15:30:22             
 190                690.80              15:31:32             
 496                690.80              15:31:32             
 709                690.40              15:32:35             
 460                690.80              15:34:19             
 265                690.80              15:34:19             
 309                691.20              15:39:14             
 217                691.20              15:39:14             
 358                691.20              15:39:14             
 652                691.20              15:39:14             
 101                691.20              15:39:14             
 677                691.00              15:39:51             
 743                690.40              15:41:24             
 552                691.00              15:45:38             
 195                691.00              15:45:38             
 123                691.00              15:45:38             
 215                691.00              15:45:38             
 150                691.00              15:45:38             
 715                691.00              15:45:57             
 711                691.00              15:47:27             
 246                691.40              15:48:33             
 450                691.40              15:48:33             
 350                691.60              15:52:21             
 108                691.60              15:53:32             
 599                691.60              15:53:32             
 351                691.60              15:53:34             
 255                691.60              15:53:34             
 558                692.40              15:55:53             
 250                692.40              15:55:53             
 689                692.20              15:56:43             
 306                692.00              15:58:43             
 397                692.00              15:58:43             
 611                692.00              15:58:54             
 127                692.40              16:01:24             
 246                692.40              16:01:24             
 326                692.40              16:01:24             
 366                692.20              16:02:03             
 35                 692.20              16:02:04             
 335                692.20              16:02:04             
 350                692.60              16:04:54             
 326                692.60              16:04:54             
 323                692.60              16:05:06             
 108                692.80              16:06:32             
 153                692.80              16:06:32             
 22                 692.80              16:06:54             
 244                692.80              16:06:54             
 163                692.80              16:06:54             
 470                693.00              16:07:47             
 209                693.00              16:07:47             
 122                693.00              16:08:44             
 160                693.00              16:08:44             
 159                693.00              16:08:44             
 106                693.00              16:08:44             
 67                 693.00              16:08:44             
 612                693.20              16:09:21             
 620                692.80              16:10:16             
 475                693                 16:11:42             
 241                693                 16:11:42             
 738                693                 16:12:57             
 739                693                 16:15:32             
 407                693                 16:16:35             
 32                 693                 16:17:24             
 108                693                 16:17:24             
 256                693                 16:17:24             
 312                693                 16:17:24             
 702                693                 16:17:51             
 225                693                 16:20:01             
 310                693                 16:20:01             
 378                693                 16:20:01             
 239                693                 16:20:01             
 622                694                 16:21:02             
 373                694                 16:22:03             
 300                694                 16:22:03             
 77                 694                 16:22:03             
 510                694                 16:22:37             
 323                694                 16:22:37             
 450                694                 16:22:57             
 166                694                 16:22:57             
 187                694                 16:23:13             
 125                694                 16:23:28             
 49                 694                 16:23:28             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved