REG-Rightmove Plc: Transaction in Own Shares
15/10/2021 17:20
15 October 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 691.655p. The highest price paid per share was 696.000p and the lowest price paid per share was 688.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,159,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,061,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 361 693.60 08:11:09 368 693.60 08:11:32 627 691.40 08:13:08 28 691.40 08:13:08 105 690.80 08:18:31 646 690.80 08:18:31 625 691.20 08:22:10 691 690.20 08:30:01 710 690.00 08:42:14 701 689.60 08:43:42 749 689.40 08:45:18 684 689.20 08:50:18 681 689.00 08:57:07 251 689.20 09:08:08 412 689.20 09:08:08 622 688.80 09:09:09 84 689.00 09:20:21 49 689.00 09:20:21 201 689.00 09:20:21 334 689.00 09:20:21 254 689.00 09:21:41 378 689.00 09:21:41 683 689.60 09:27:01 131 692.60 09:33:14 522 692.60 09:33:14 625 691.40 09:36:21 430 690.60 09:43:29 325 690.60 09:43:29 446 691.20 09:52:32 304 691.20 09:52:32 362 691.20 09:59:03 238 691.20 09:59:30 111 691.20 09:59:30 739 690.20 10:05:57 677 691.80 10:15:21 350 692.00 10:15:21 649 692.20 10:15:21 287 691.60 10:15:21 368 691.60 10:15:21 259 692.20 10:16:05 448 692.20 10:16:05 1026 691.80 10:16:11 272 692.00 10:17:28 426 692.00 10:17:28 42 692.00 10:20:41 565 692.00 10:20:41 473 691.60 10:26:11 250 691.60 10:26:11 679 690.80 10:34:36 292 691.80 10:44:38 336 691.80 10:44:38 109 691.80 10:44:38 427 692.00 10:51:15 281 692.00 10:51:15 382 692.40 10:57:31 40 692.20 11:00:06 250 692.20 11:00:06 350 692.20 11:00:06 653 692.00 11:07:21 669 692.60 11:20:02 570 692.40 11:26:07 39 692.40 11:26:07 465 692.00 11:28:17 237 692.00 11:28:17 90 691.20 11:36:23 618 691.20 11:36:23 704 692.00 11:46:00 650 691.40 11:53:28 703 691.00 12:01:44 610 690.40 12:08:22 250 689.80 12:15:28 350 689.80 12:15:28 116 690.00 12:27:43 503 690.00 12:27:43 436 689.80 12:27:56 293 689.80 12:27:56 228 688.80 12:37:10 496 688.80 12:37:10 649 689.20 12:46:56 307 689.60 12:57:46 413 689.60 12:57:46 690 689.60 13:00:24 616 689.60 13:12:22 178 689.60 13:17:31 8 689.60 13:17:31 350 689.60 13:17:31 392 689.80 13:19:50 363 689.80 13:19:50 735 689.60 13:32:11 19 689.60 13:32:11 276 689.40 13:34:07 463 689.40 13:34:07 286 690.40 13:41:07 363 690.40 13:41:07 689 690.00 13:46:06 57 690.20 13:59:18 579 690.20 13:59:18 628 690.00 13:59:52 221 689.80 14:04:35 487 689.80 14:04:35 103 689.20 14:12:13 535 689.20 14:12:13 425 689.20 14:14:40 311 689.20 14:14:40 168 689.00 14:24:48 512 689.00 14:24:48 624 689.00 14:26:27 685 689.80 14:29:32 344 689.60 14:31:13 361 689.60 14:31:13 640 690.60 14:34:13 20 690.00 14:36:52 717 690.00 14:36:52 45 690.20 14:42:19 621 690.20 14:42:19 44 690.20 14:42:19 611 690.20 14:42:19 144 690.20 14:46:30 437 690.20 14:46:30 57 690.20 14:46:30 70 690.20 14:46:30 694 691.00 14:49:44 350 690.60 14:53:29 350 691.20 14:57:06 614 690.80 14:57:32 646 690.60 14:59:51 381 691.00 15:02:33 182 691.00 15:02:33 90 691.00 15:02:33 276 691.40 15:07:48 109 691.40 15:07:48 160 691.40 15:07:48 197 691.40 15:07:48 686 691.40 15:12:21 620 691.80 15:14:03 350 691.60 15:17:14 699 691.80 15:19:33 25 691.80 15:19:33 740 691.80 15:26:04 745 691.80 15:26:51 9 691.80 15:26:51 721 691.40 15:29:00 326 690.80 15:33:18 191 690.80 15:33:18 350 691.00 15:34:50 238 690.80 15:34:56 709 691.20 15:38:11 350 691.00 15:41:55 612 691.20 15:45:33 123 691.40 15:46:54 350 691.60 15:47:56 275 691.40 15:48:14 448 691.40 15:48:55 722 691.40 15:51:38 666 691.20 15:56:27 41 691.40 15:59:20 430 691.40 15:59:20 246 691.40 15:59:20 657 692.40 16:05:03 172 692.40 16:05:03 550 692.40 16:05:03 698 694.40 16:09:13 301 694.40 16:09:57 338 694.40 16:09:57 745 694.60 16:12:08 721 695.80 16:16:20 250 695.80 16:16:20 118 695.80 16:16:20 228 695.80 16:16:20 101 696.00 16:16:20 720 696.00 16:21:09 88 695.80 16:22:24 591 695.80 16:22:32 13 695.80 16:23:09 350 695.80 16:23:09 75000 692.17 16:38:15 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement