REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

18/10/2021 17:25

 

18 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
694.775p. The highest price paid per share was 699.000p and the lowest price
paid per share was 687.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 453,304,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 852,916,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 637                690.00              08:13:14             
 598                689.40              08:15:01             
 28                 689.40              08:15:01             
 723                689.80              08:20:23             
 713                687.00              08:23:43             
 640                688.40              08:29:12             
 35                 688.40              08:29:12             
 687                688.20              08:29:13             
 748                688.20              08:33:00             
 656                688.40              08:38:10             
 744                687.80              08:39:07             
 38                 687.20              08:46:57             
 576                687.00              08:47:07             
 103                687.00              08:47:07             
 455                687.40              08:49:06             
 249                687.40              08:49:06             
 757                687.40              08:51:33             
 394                687.40              08:51:58             
 314                687.40              08:51:58             
 111                687.40              08:52:32             
 510                687.40              08:52:32             
 698                688.00              08:56:03             
 75                 687.80              08:56:09             
 564                687.80              08:56:09             
 396                687.60              08:56:10             
 179                687.60              08:56:10             
 74                 687.60              08:56:10             
 684                689.40              09:00:01             
 312                689.40              09:00:01             
 350                689.40              09:00:01             
 748                691.40              09:03:16             
 327                692.20              09:05:05             
 385                692.20              09:05:05             
 259                691.60              09:06:36             
 443                691.60              09:06:36             
 581                691.20              09:10:03             
 149                691.20              09:10:03             
 666                690.00              09:15:07             
 615                689.80              09:15:13             
 705                688.00              09:20:19             
 684                688.00              09:24:04             
 73                 688.20              09:29:13             
 594                688.20              09:29:13             
 709                690.00              09:35:33             
 705                690.60              09:40:00             
 706                690.20              09:43:04             
 684                691.60              09:49:17             
 368                691.40              09:53:39             
 250                691.40              09:53:39             
 689                691.40              09:57:26             
 550                691.80              10:04:15             
 63                 691.80              10:04:15             
 661                691.80              10:06:01             
 733                691.80              10:07:28             
 614                691.40              10:11:09             
 32                 691.40              10:15:38             
 600                691.40              10:15:38             
 4                  691.40              10:15:38             
 675                691.40              10:17:39             
 179                692.00              10:19:31             
 350                692.00              10:19:31             
 104                693.20              10:25:03             
 760                693.80              10:28:13             
 708                694.40              10:34:43             
 703                694.20              10:36:05             
 506                694.60              10:41:02             
 161                694.60              10:41:02             
 551                694.40              10:41:47             
 91                 694.40              10:41:47             
 118                694.40              10:44:37             
 550                694.40              10:44:37             
 655                694.40              10:48:06             
 38                 694.40              10:48:06             
 174                694.60              10:52:24             
 448                694.60              10:53:11             
 693                694.00              10:56:30             
 710                693.40              10:58:06             
 483                694.00              11:05:20             
 350                694.00              11:05:20             
 207                694.00              11:05:20             
 550                694.00              11:05:20             
 765                693.40              11:08:05             
 632                691.20              11:15:42             
 693                690.80              11:18:06             
 256                690.80              11:25:06             
 504                690.80              11:25:06             
 742                691.60              11:28:27             
 696                691.00              11:37:51             
 116                690.80              11:38:34             
 590                690.80              11:38:34             
 739                692.20              11:52:00             
 83                 692.20              11:52:00             
 71                 692.20              11:52:00             
 550                692.20              11:52:00             
 634                691.80              11:54:21             
 653                692.20              11:58:23             
 254                692.00              12:04:57             
 494                692.00              12:04:57             
 210                692.20              12:06:56             
 458                692.20              12:06:56             
 648                692.20              12:12:43             
 477                692.20              12:14:33             
 229                692.20              12:14:33             
 710                692.40              12:22:30             
 698                692.40              12:25:30             
 574                692.20              12:34:18             
 151                692.20              12:34:18             
 350                692.60              12:37:12             
 369                692.40              12:38:33             
 356                692.40              12:38:33             
 331                692.40              12:38:33             
 350                692.40              12:38:33             
 763                692.40              12:41:05             
 626                692.40              12:42:47             
 701                692.40              12:44:33             
 498                693.00              12:51:49             
 706                693.00              12:51:49             
 233                693.20              12:51:49             
 687                692.80              12:52:07             
 161                693.20              12:55:07             
 597                693.20              12:55:07             
 399                693.60              13:00:25             
 230                693.60              13:00:25             
 662                693.60              13:01:22             
 708                693.40              13:01:55             
 13                 693.20              13:05:06             
 4                  693.20              13:05:52             
 701                694.20              13:07:43             
 464                694.00              13:09:07             
 217                694.00              13:09:07             
 141                694.00              13:12:29             
 474                694.00              13:12:29             
 209                694.00              13:14:56             
 255                694.00              13:15:00             
 269                694.00              13:15:00             
 650                694.20              13:19:24             
 716                695.00              13:22:25             
 198                695.00              13:22:25             
 550                695.00              13:22:25             
 646                694.60              13:31:30             
 299                696.20              13:39:40             
 365                696.20              13:39:40             
 550                696.20              13:39:40             
 350                696.00              13:40:54             
 250                696.00              13:40:54             
 303                696.00              13:40:54             
 349                696.00              13:40:54             
 211                695.80              13:45:08             
 482                695.80              13:45:08             
 654                695.80              13:45:08             
 698                695.60              13:47:27             
 636                695.60              13:50:17             
 110                696.40              13:52:04             
 620                696.40              13:52:04             
 618                696.20              13:54:37             
 703                696.20              13:57:50             
 695                696.20              13:59:12             
 184                696.40              14:04:41             
 544                696.40              14:04:41             
 737                696.20              14:05:16             
 11                 696.20              14:05:16             
 45                 696.00              14:05:16             
 639                696.40              14:10:12             
 155                696.40              14:10:12             
 250                696.40              14:10:12             
 350                696.40              14:10:12             
 368                696.40              14:10:12             
 350                696.40              14:10:12             
 326                696.00              14:21:46             
 677                696.00              14:22:55             
 412                696.00              14:22:55             
 653                696.00              14:22:55             
 620                695.80              14:25:18             
 689                696.00              14:28:09             
 620                696.60              14:30:23             
 818                696.20              14:30:33             
 250                696.20              14:30:33             
 50                 696.40              14:30:33             
 250                696.40              14:30:33             
 221                696.40              14:30:33             
 475                697.60              14:33:13             
 743                697.60              14:33:13             
 722                697.40              14:33:14             
 783                697.20              14:33:17             
 681                697.00              14:33:49             
 137                697.00              14:33:49             
 250                697.00              14:33:49             
 350                697.00              14:33:49             
 152                696.60              14:34:24             
 250                696.60              14:34:24             
 350                696.60              14:34:24             
 724                696.40              14:35:06             
 736                696.00              14:36:00             
 692                696.40              14:37:53             
 679                696.40              14:39:23             
 751                696.40              14:40:13             
 702                697.60              14:42:49             
 131                697.60              14:42:49             
 250                697.60              14:42:49             
 350                697.60              14:42:49             
 740                698.00              14:43:57             
 92                 698.20              14:43:57             
 250                698.20              14:43:57             
 350                698.20              14:43:57             
 489                698.20              14:48:53             
 96                 698.20              14:48:53             
 59                 698.20              14:48:53             
 83                 698.20              14:48:53             
 133                697.80              14:49:07             
 541                697.80              14:49:07             
 219                699.00              14:52:02             
 626                698.80              14:52:12             
 583                698.40              14:52:16             
 197                698.40              14:52:16             
 293                698.40              14:52:16             
 682                698.40              14:53:00             
 685                698.20              14:54:27             
 661                698.40              14:57:05             
 364                698.80              14:58:33             
 350                698.80              14:58:33             
 340                698.40              14:59:38             
 408                698.40              14:59:38             
 62                 698.40              14:59:38             
 622                698.40              14:59:38             
 339                698.40              14:59:38             
 288                698.40              14:59:38             
 682                696.80              15:02:09             
 736                696.60              15:02:10             
 540                696.60              15:05:27             
 238                696.60              15:05:27             
 181                697.00              15:06:07             
 569                697.00              15:06:07             
 612                697.00              15:06:37             
 641                697.20              15:07:38             
 698                697.60              15:09:06             
 623                697.20              15:10:30             
 134                697.20              15:10:30             
 197                696.80              15:12:39             
 493                696.80              15:12:39             
 765                697.00              15:15:41             
 28                 697.00              15:15:41             
 250                697.00              15:15:41             
 350                697.00              15:15:41             
 317                697.00              15:16:59             
 72                 697.00              15:16:59             
 323                697.00              15:16:59             
 682                697.20              15:19:37             
 890                697.60              15:23:13             
 259                697.60              15:23:13             
 240                697.60              15:23:13             
 350                697.60              15:23:13             
 36                 697.60              15:23:13             
 347                697.60              15:23:13             
 250                697.60              15:23:13             
 868                697.60              15:28:10             
 350                697.60              15:28:45             
 758                697.40              15:28:53             
 303                697.20              15:30:27             
 311                697.20              15:30:30             
 682                697.40              15:31:36             
 25                 697.60              15:33:59             
 410                697.60              15:33:59             
 350                697.60              15:33:59             
 754                697.40              15:34:22             
 617                697.40              15:36:09             
 148                697.40              15:38:27             
 510                697.40              15:38:30             
 240                697.20              15:39:42             
 434                697.20              15:39:42             
 686                697.00              15:40:42             
 639                697.20              15:42:43             
 734                697.60              15:46:18             
 729                697.20              15:47:01             
 619                697.40              15:49:40             
 395                697.40              15:50:10             
 364                698.00              15:51:21             
 350                698.00              15:51:21             
 25                 698.00              15:52:23             
 364                698.00              15:52:23             
 350                698.00              15:52:23             
 358                698.00              15:53:23             
 350                698.00              15:53:23             
 25                 698.00              15:53:23             
 50                 697.80              15:53:45             
 269                697.80              15:53:45             
 446                697.80              15:53:45             
 443                697.80              15:57:19             
 174                697.80              15:57:19             
 341                697.80              15:57:56             
 292                697.80              15:57:56             
 740                698.00              15:59:55             
 429                698.00              16:00:06             
 350                698.00              16:00:06             
 469                698.20              16:03:23             
 131                698.20              16:03:23             
 88                 698.20              16:03:24             
 350                698.20              16:03:52             
 233                698.20              16:04:34             
 191                698.20              16:04:34             
 308                698.20              16:04:34             
 600                698.80              16:06:32             
 157                698.80              16:06:32             
 737                698.60              16:06:32             
 17                 698.60              16:06:32             
 734                698.40              16:07:15             
 689                698.20              16:08:20             
 613                698.00              16:09:47             
 50                 698.00              16:09:47             
 23                 698.00              16:11:04             
 12                 698.00              16:11:04             
 25                 698.00              16:11:04             
 350                698.00              16:11:11             
 350                698.00              16:12:11             
 24                 698.00              16:12:11             
 673                698.00              16:13:20             
 1                  698.20              16:13:20             
 191                698.20              16:13:20             
 523                698                 16:13:20             
 262                698                 16:13:20             
 250                698                 16:13:20             
 15                 698                 16:16:58             
 60                 698                 16:16:58             
 1159               698                 16:16:58             
 746                698                 16:17:09             
 143                698                 16:18:59             
 597                698                 16:18:59             
 17                 698                 16:18:59             
 509                698                 16:20:13             
 786                698                 16:20:16             
 51                 698                 16:22:10             
 23                 698                 16:22:10             
 575                698                 16:22:10             
 350                698                 16:22:10             
 742                698                 16:22:14             
 433                698                 16:25:19             
 645                698                 16:25:19             
 192                698                 16:25:19             
 232                697                 16:25:21             
 1628               697                 16:26:06             
 134                697                 16:26:27             
 105                697                 16:26:27             
 28                 697                 16:26:27             
 152                697                 16:26:27             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved