REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

19/10/2021 17:20

19 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
699.847p. The highest price paid per share was 703.200p and the lowest price
paid per share was 695.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 453,449,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 852,771,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 302                701.40              08:14:29             
 375                701.40              08:14:29             
 784                701.20              08:15:40             
 678                701.00              08:24:58             
 351                700.00              08:33:22             
 357                700.00              08:33:22             
 737                698.60              08:35:20             
 363                700.60              08:46:27             
 361                700.60              08:46:27             
 962                701.40              08:47:33             
 731                701.20              08:47:48             
 738                701.00              08:47:51             
 695                700.60              08:50:01             
 349                700.40              08:51:08             
 323                700.40              08:51:08             
 636                699.80              08:55:07             
 15                 699.80              08:55:07             
 118                699.80              08:59:24             
 549                699.80              08:59:24             
 690                700.20              09:03:43             
 713                700.00              09:07:35             
 425                701.00              09:12:42             
 312                701.00              09:12:42             
 272                701.00              09:17:50             
 489                701.00              09:17:50             
 761                700.80              09:20:15             
 686                700.80              09:23:09             
 453                700.40              09:28:17             
 292                700.40              09:28:17             
 637                699.40              09:31:54             
 764                699.40              09:31:54             
 228                697.80              09:36:57             
 433                697.80              09:36:57             
 666                697.60              09:37:31             
 757                698.20              09:45:46             
 456                697.60              09:45:59             
 266                697.60              09:45:59             
 728                696.00              09:51:50             
 688                695.40              09:52:04             
 755                696.20              09:55:55             
 604                696.80              09:56:28             
 507                696.80              09:56:28             
 127                697.00              09:56:28             
 250                697.00              09:56:28             
 350                697.00              09:56:28             
 721                696.80              09:56:59             
 676                697.20              09:57:32             
 781                697.20              09:58:06             
 354                697.00              09:58:09             
 84                 697.60              09:58:42             
 691                697.60              09:58:42             
 731                697.80              09:59:42             
 728                697.80              09:59:42             
 44                 697.80              09:59:42             
 529                698.20              10:00:27             
 170                698.20              10:00:27             
 756                697.80              10:00:51             
 683                698.00              10:01:22             
 102                698.00              10:01:22             
 783                697.80              10:01:27             
 691                696.20              10:01:31             
 777                696.20              10:02:22             
 697                697.00              10:05:23             
 562                697.60              10:06:29             
 165                697.60              10:06:29             
 379                697.20              10:09:40             
 258                697.20              10:09:40             
 389                697.40              10:12:32             
 250                697.40              10:12:32             
 184                697.80              10:14:16             
 558                697.80              10:14:16             
 767                698.60              10:17:23             
 775                698.60              10:19:47             
 749                698.40              10:24:17             
 13                 697.60              10:26:40             
 250                698.60              10:29:12             
 350                698.60              10:29:12             
 222                698.40              10:30:37             
 553                698.40              10:30:37             
 654                699.00              10:37:20             
 727                698.80              10:37:20             
 200                699.80              10:46:12             
 458                699.80              10:46:12             
 719                700.00              10:47:12             
 388                699.00              10:51:21             
 315                699.00              10:51:21             
 760                698.20              10:53:39             
 210                697.80              10:56:28             
 522                697.80              10:56:28             
 661                698.40              11:00:56             
 14                 697.80              11:05:35             
 720                697.80              11:05:35             
 786                698.00              11:10:39             
 603                698.00              11:12:49             
 75                 698.00              11:12:49             
 633                697.40              11:15:52             
 685                697.80              11:21:55             
 584                697.40              11:23:01             
 114                697.40              11:23:01             
 684                698.40              11:30:09             
 773                698.20              11:38:37             
 250                698.60              11:43:38             
 250                698.60              11:43:38             
 289                698.60              11:44:39             
 351                698.60              11:44:39             
 774                698.60              11:48:40             
 756                699.20              12:02:04             
 637                699.20              12:02:04             
 250                699.20              12:02:04             
 250                699.20              12:02:04             
 650                699.20              12:03:32             
 112                699.20              12:09:52             
 260                699.20              12:09:52             
 350                699.20              12:09:52             
 272                699.60              12:12:21             
 388                699.60              12:12:21             
 686                699.40              12:16:02             
 660                699.40              12:20:46             
 759                699.00              12:31:06             
 678                700.00              12:33:12             
 550                700.00              12:33:12             
 204                700.20              12:33:12             
 214                700.20              12:33:12             
 48                 700.20              12:33:12             
 384                700.00              12:34:26             
 306                700.00              12:34:26             
 737                700.40              12:38:08             
 764                699.80              12:43:15             
 226                699.80              12:45:14             
 449                699.80              12:45:14             
 550                699.00              12:49:28             
 28                 699.00              12:52:00             
 720                699.00              12:52:00             
 725                699.40              13:00:01             
 54                 699.40              13:00:01             
 440                699.40              13:00:01             
 250                699.40              13:00:01             
 645                699.20              13:03:36             
 636                698.80              13:03:38             
 784                698.80              13:08:41             
 640                699.00              13:16:37             
 363                699.00              13:16:37             
 1042               699.60              13:19:59             
 178                699.00              13:20:00             
 711                699.00              13:20:00             
 258                698.60              13:21:12             
 494                698.60              13:21:12             
 684                698.80              13:24:54             
 785                698.80              13:24:54             
 197                699.60              13:32:27             
 543                699.60              13:32:27             
 195                699.40              13:33:09             
 578                699.40              13:33:09             
 681                699.60              13:37:22             
 550                699.40              13:37:43             
 674                699.00              13:40:14             
 723                698.80              13:46:06             
 62                 698.80              13:46:06             
 235                698.60              13:47:58             
 549                698.60              13:47:58             
 641                698.80              13:51:06             
 162                699.00              13:58:19             
 600                699.00              13:58:19             
 650                698.80              13:59:27             
 738                698.60              13:59:29             
 278                698.60              14:02:36             
 486                698.60              14:02:36             
 673                698.60              14:05:03             
 678                698.60              14:10:08             
 550                698.40              14:10:32             
 633                698.80              14:14:07             
 87                 698.40              14:14:12             
 633                698.40              14:14:12             
 395                700.00              14:19:15             
 235                700.00              14:19:15             
 675                699.80              14:19:30             
 655                699.80              14:23:33             
 687                699.60              14:24:47             
 707                700.40              14:27:16             
 668                700.40              14:28:42             
 275                700.20              14:29:53             
 491                700.20              14:29:53             
 550                699.80              14:32:11             
 722                699.60              14:33:02             
 722                699.20              14:33:36             
 680                698.20              14:34:32             
 660                698.80              14:36:18             
 172                699.20              14:38:34             
 600                699.20              14:38:34             
 193                700.40              14:40:44             
 50                 700.40              14:40:44             
 667                700.60              14:42:03             
 128                700.60              14:43:57             
 600                700.60              14:43:57             
 485                701.20              14:47:12             
 228                701.20              14:47:12             
 700                700.80              14:47:32             
 749                700.80              14:49:43             
 31                 700.80              14:49:43             
 350                700.80              14:51:15             
 784                701.40              14:52:48             
 136                701.40              14:52:48             
 245                701.40              14:52:48             
 350                701.40              14:52:48             
 780                700.60              14:54:13             
 708                700.40              14:56:53             
 443                700.80              15:01:16             
 292                700.80              15:01:16             
 806                700.60              15:01:21             
 668                700.20              15:01:43             
 350                700.00              15:04:12             
 735                699.80              15:05:51             
 767                699.40              15:05:56             
 740                699.80              15:09:24             
 664                700.00              15:10:31             
 719                700.40              15:12:25             
 225                701.20              15:15:05             
 478                701.20              15:15:05             
 737                700.80              15:17:49             
 266                700.40              15:17:49             
 577                700.40              15:17:49             
 348                700.60              15:19:38             
 297                700.60              15:19:38             
 312                702.00              15:23:07             
 550                702.00              15:23:07             
 350                702.00              15:23:07             
 641                701.80              15:25:40             
 369                701.80              15:25:52             
 204                701.80              15:25:52             
 736                702.00              15:27:59             
 671                702.00              15:28:53             
 39                 702.20              15:29:50             
 350                702.20              15:29:50             
 54                 702.00              15:30:10             
 530                702.00              15:30:10             
 168                702.00              15:30:10             
 578                702.00              15:33:30             
 97                 702.00              15:33:30             
 141                702.00              15:33:30             
 550                702.00              15:33:30             
 250                702.00              15:34:54             
 350                702.00              15:34:54             
 1                  702.00              15:37:50             
 703                702.00              15:37:50             
 250                701.80              15:40:38             
 350                701.80              15:40:38             
 411                701.60              15:40:52             
 350                701.60              15:40:52             
 366                702.40              15:44:02             
 35                 702.40              15:44:02             
 124                702.40              15:44:02             
 167                702.40              15:44:02             
 42                 702.40              15:44:02             
 820                702.40              15:44:15             
 532                702.20              15:44:37             
 218                702.20              15:44:37             
 550                702.20              15:48:23             
 448                702.20              15:49:09             
 247                702.20              15:49:09             
 350                702.00              15:49:11             
 698                701.80              15:51:11             
 656                701.80              15:51:47             
 1                  701.80              15:51:47             
 211                702.40              15:52:52             
 260                702.40              15:53:54             
 525                702.40              15:53:54             
 250                702.60              15:54:10             
 350                702.60              15:54:10             
 246                702.60              15:55:18             
 350                702.60              15:55:18             
 515                702.80              15:57:03             
 250                702.80              15:57:03             
 340                703.20              15:58:42             
 830                703.00              15:59:38             
 351                702.80              15:59:38             
 713                702.60              15:59:45             
 311                702.40              16:01:04             
 405                702.40              16:01:06             
 17                 702.40              16:01:07             
 356                702.20              16:03:03             
 324                702.20              16:03:03             
 306                702.40              16:03:15             
 45                 702.00              16:03:29             
 164                702.00              16:03:29             
 64                 702.00              16:03:29             
 357                702.00              16:03:35             
 155                702.00              16:03:40             
 350                702.40              16:06:23             
 171                702.40              16:06:58             
 250                702.40              16:06:58             
 250                702.40              16:06:58             
 251                702.40              16:06:58             
 106                702.40              16:06:58             
 471                702.20              16:08:13             
 203                702.20              16:08:20             
 383                702.60              16:09:22             
 67                 702.60              16:09:22             
 98                 702.40              16:09:48             
 45                 702.40              16:10:01             
 566                702.40              16:10:09             
 70                 702.40              16:10:49             
 567                702.40              16:10:49             
 520                702.40              16:10:49             
 229                702.40              16:10:49             
 176                702.20              16:12:20             
 333                702.20              16:12:20             
 277                702.20              16:12:23             
 485                701.80              16:13:22             
 202                701.80              16:13:22             
 72                 701.20              16:16:00             
 587                701.60              16:16:11             
 368                701.60              16:16:22             
 703                701.60              16:17:22             
 76                 701.40              16:18:22             
 603                701.60              16:20:02             
 639                701.60              16:20:02             
 62                 701.60              16:20:02             
 240                702                 16:20:02             
 350                702                 16:20:02             
 444                702                 16:20:46             
 732                701                 16:21:02             
 785                701                 16:22:17             
 350                701                 16:22:50             
 350                701                 16:22:50             
 698                701                 16:23:16             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved