REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

20/10/2021 17:20

20 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
704.484p. The highest price paid per share was 709.200p and the lowest price
paid per share was 696.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 453,594,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 852,626,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 720                696.80              08:12:35             
 741                698.00              08:15:00             
 12                 698.00              08:15:00             
 732                697.60              08:15:00             
 646                696.60              08:16:54             
 308                696.60              08:22:16             
 358                696.60              08:22:16             
 700                698.40              08:28:51             
 8                  698.20              08:30:46             
 745                698.20              08:30:46             
 609                698.00              08:33:01             
 83                 698.00              08:33:01             
 683                697.80              08:33:29             
 72                 697.80              08:33:29             
 684                697.60              08:34:34             
 788                697.40              08:37:37             
 440                697.00              08:37:38             
 350                697.00              08:37:38             
 306                698.80              08:41:10             
 428                698.80              08:41:10             
 660                698.80              08:41:10             
 909                699.60              08:44:49             
 100                699.00              08:45:03             
 500                699.00              08:45:03             
 77                 699.00              08:45:03             
 649                700.40              08:47:31             
 761                699.80              08:48:51             
 105                700.20              08:51:51             
 550                700.20              08:51:51             
 484                700.60              08:52:52             
 212                700.60              08:52:52             
 722                700.60              08:53:44             
 708                700.00              08:54:51             
 67                 699.40              08:55:16             
 630                699.40              08:55:16             
 322                699.20              08:56:48             
 350                699.20              08:56:48             
 1048               699.60              09:00:29             
 7                  700.40              09:03:07             
 389                700.60              09:03:34             
 134                700.60              09:03:34             
 254                700.60              09:03:34             
 1                  700.60              09:03:34             
 140                700.40              09:03:41             
 350                700.40              09:03:41             
 264                700.40              09:03:41             
 434                700.20              09:03:48             
 250                700.20              09:03:48             
 10                 700.20              09:03:48             
 828                700.20              09:03:48             
 116                700.20              09:03:48             
 461                699.60              09:05:05             
 197                699.60              09:05:05             
 550                700.60              09:09:27             
 663                700.40              09:09:31             
 86                 700.40              09:09:31             
 425                700.60              09:10:57             
 273                700.60              09:10:57             
 250                700.40              09:11:39             
 250                700.40              09:11:39             
 350                700.40              09:11:39             
 274                700.00              09:11:48             
 391                700.00              09:11:48             
 550                700.20              09:12:50             
 155                701.00              09:15:38             
 569                701.00              09:15:38             
 669                701.00              09:15:38             
 550                704.00              09:21:51             
 277                704.00              09:21:51             
 649                703.80              09:21:55             
 85                 703.80              09:21:55             
 550                703.80              09:21:55             
 105                703.80              09:21:55             
 697                703.80              09:22:13             
 280                703.60              09:22:14             
 399                703.60              09:22:14             
 761                703.40              09:22:30             
 674                703.40              09:23:24             
 806                703.40              09:23:24             
 603                703.20              09:23:58             
 172                703.20              09:23:58             
 754                702.80              09:25:11             
 424                702.80              09:27:08             
 64                 702.80              09:27:08             
 750                702.20              09:27:27             
 697                702.20              09:30:24             
 350                702.60              09:31:41             
 266                703.20              09:34:50             
 462                703.20              09:34:50             
 550                704.00              09:37:02             
 765                704.20              09:38:20             
 801                704.00              09:38:21             
 757                704.20              09:40:10             
 770                704.20              09:41:05             
 465                703.40              09:42:20             
 297                703.40              09:42:20             
 116                703.40              09:46:42             
 584                703.40              09:46:42             
 550                703.80              09:47:24             
 250                703.80              09:47:24             
 350                703.80              09:47:24             
 666                703.60              09:47:58             
 760                703.40              09:48:50             
 741                703.40              09:51:34             
 384                703.00              09:51:34             
 14                 703.00              09:51:57             
 105                703.00              09:51:57             
 232                703.00              09:51:57             
 524                703.40              09:53:25             
 146                703.60              09:55:08             
 369                703.60              09:55:08             
 274                703.60              09:55:08             
 768                703.60              09:56:08             
 250                703.80              10:02:56             
 250                703.80              10:02:56             
 350                703.80              10:02:56             
 631                703.80              10:03:56             
 50                 703.80              10:03:56             
 175                704.80              10:05:50             
 475                704.80              10:05:50             
 305                704.60              10:05:58             
 490                704.60              10:05:58             
 550                704.60              10:05:58             
 727                704.20              10:08:18             
 786                704.00              10:08:21             
 746                704.60              10:12:28             
 780                704.80              10:14:43             
 22                 704.80              10:15:08             
 4                  704.80              10:15:08             
 755                704.60              10:15:44             
 250                704.60              10:15:44             
 248                704.40              10:15:55             
 416                704.40              10:15:55             
 742                704.80              10:17:40             
 725                704.20              10:20:43             
 327                704.00              10:22:58             
 461                704.00              10:22:58             
 743                704.20              10:24:24             
 229                704.40              10:28:06             
 250                704.40              10:28:06             
 350                704.40              10:28:06             
 154                703.60              10:28:41             
 500                703.60              10:28:41             
 250                703.80              10:30:33             
 250                703.80              10:30:33             
 550                703.80              10:30:33             
 693                704.40              10:32:51             
 350                704.60              10:36:02             
 645                704.40              10:36:24             
 670                704.60              10:37:59             
 783                704.20              10:40:37             
 353                704.00              10:42:50             
 381                704.00              10:42:50             
 60                 704.00              10:42:50             
 350                705.60              10:50:08             
 9                  705.40              10:50:44             
 466                705.40              10:50:44             
 726                705.40              10:50:49             
 208                705.40              10:50:49             
 116                705.40              10:50:49             
 703                705.20              10:52:03             
 555                705.80              10:55:52             
 234                705.80              10:55:52             
 689                705.60              10:58:46             
 83                 705.60              10:58:46             
 81                 705.20              10:59:03             
 574                705.20              10:59:03             
 275                705.60              11:02:27             
 387                705.60              11:02:27             
 731                705.60              11:06:46             
 200                705.60              11:06:46             
 250                705.60              11:06:46             
 350                705.60              11:06:46             
 713                706.20              11:12:22             
 661                706.20              11:12:22             
 671                706.40              11:13:13             
 47                 706.40              11:13:13             
 494                705.80              11:16:11             
 250                705.80              11:16:11             
 250                706.40              11:18:01             
 350                706.40              11:18:01             
 774                706.20              11:20:19             
 350                706.80              11:22:58             
 646                706.60              11:23:50             
 204                706.40              11:23:51             
 250                706.40              11:23:51             
 350                706.40              11:23:51             
 750                706.40              11:30:49             
 4                  706.40              11:30:49             
 699                706.20              11:30:57             
 84                 706.20              11:30:57             
 5                  705.80              11:32:44             
 700                705.80              11:32:44             
 368                705.20              11:34:53             
 316                705.20              11:34:53             
 86                 705.20              11:34:53             
 786                705.00              11:38:06             
 654                705.60              11:41:52             
 715                705.60              11:42:18             
 9                  706.40              11:47:02             
 771                706.40              11:47:02             
 688                706.20              11:47:51             
 259                705.80              11:48:16             
 658                706.20              11:49:52             
 173                706.00              11:52:25             
 250                706.00              11:52:25             
 350                706.00              11:52:25             
 782                706.40              12:02:07             
 738                706.40              12:02:07             
 200                706.40              12:02:47             
 495                706.40              12:02:47             
 253                706.40              12:02:47             
 550                706.40              12:02:47             
 727                705.80              12:03:30             
 250                705.80              12:09:58             
 250                705.80              12:09:58             
 291                705.80              12:09:58             
 350                705.80              12:09:58             
 685                705.60              12:10:01             
 179                706.00              12:12:03             
 576                706.00              12:12:03             
 269                706.20              12:15:33             
 350                706.40              12:17:56             
 728                706.20              12:18:10             
 646                706.20              12:19:00             
 6                  706.80              12:24:08             
 314                706.80              12:24:08             
 354                706.80              12:24:08             
 353                706.80              12:24:08             
 550                706.80              12:24:08             
 113                706.60              12:28:02             
 350                707.00              12:31:21             
 550                707.00              12:31:21             
 970                706.80              12:32:33             
 786                706.60              12:32:34             
 739                706.60              12:35:51             
 726                706.80              12:37:36             
 521                707.00              12:42:22             
 154                707.00              12:42:22             
 707                707.20              12:44:12             
 8                  707.40              12:44:53             
 20                 707.40              12:44:53             
 14                 707.40              12:44:53             
 616                707.40              12:45:31             
 354                707.40              12:47:05             
 400                707.40              12:47:05             
 191                707.20              12:48:21             
 490                707.20              12:48:21             
 765                708.00              12:51:34             
 315                708.00              12:52:58             
 372                708.00              12:52:58             
 182                707.60              12:55:24             
 545                707.60              12:55:24             
 250                707.40              12:59:02             
 250                707.60              12:59:47             
 550                707.60              12:59:47             
 250                707.60              12:59:47             
 354                707.60              12:59:47             
 766                707.60              13:00:56             
 786                707.60              13:03:15             
 782                707.60              13:05:44             
 736                707.80              13:09:53             
 732                707.60              13:10:35             
 293                707.80              13:12:49             
 409                707.80              13:12:49             
 811                708.00              13:17:22             
 51                 708.00              13:18:04             
 616                708.00              13:18:04             
 45                 708.00              13:19:03             
 354                708.00              13:19:13             
 286                708.00              13:19:38             
 600                707.40              13:20:24             
 145                707.40              13:20:24             
 776                707.60              13:23:02             
 645                707.00              13:24:56             
 4                  707.00              13:25:06             
 669                706.80              13:28:42             
 799                707.20              13:34:02             
 29                 707.00              13:34:04             
 663                707.00              13:34:04             
 309                707.40              13:35:47             
 287                707.40              13:35:47             
 247                707.40              13:35:47             
 531                707.40              13:36:06             
 226                707.40              13:36:06             
 759                707.40              13:38:02             
 262                707.40              13:40:03             
 479                707.40              13:40:03             
 188                707.80              13:41:02             
 70                 707.80              13:41:03             
 423                707.80              13:41:03             
 550                708.80              13:47:25             
 1393               708.80              13:48:02             
 605                708.80              13:48:02             
 42                 708.80              13:48:02             
 350                708.80              13:48:04             
 301                708.80              13:48:04             
 250                708.80              13:48:04             
 752                708.60              13:48:07             
 650                708.40              13:56:17             
 698                709.20              14:03:51             
 671                708.80              14:20:59             
 250                708.00              14:26:23             
 250                708.00              14:26:23             
 151                708.00              14:26:23             
 354                708.00              14:31:03             
 435                708.00              14:31:03             
 655                708.00              14:37:50             
 705                707.40              14:42:49             
 422                707.20              14:50:12             
 341                707.20              14:50:12             
 787                705.00              14:55:35             
 740                705.20              15:03:25             
 463                704.40              15:09:09             
 339                704.40              15:09:09             
 657                706.20              15:20:32             
 716                706.00              15:24:34             
 775                706                 15:32:11             
 5                  706                 15:32:11             
 110                705                 15:37:25             
 601                705                 15:37:25             
 739                704                 15:45:12             
 787                705                 15:51:56             
 705                704                 15:57:33             
 320                704                 16:04:01             
 438                704                 16:04:01             
 56                 706                 16:10:11             
 250                706                 16:10:11             
 479                706                 16:11:04             
 305                706                 16:11:04             
 425                705                 16:16:21             
 749                706                 16:19:54             
 19                 706                 16:19:54             
 276                706                 16:22:30             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved