REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

21/10/2021 17:15

21 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
707.348p. The highest price paid per share was 711.000p and the lowest price
paid per share was 704.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 453,739,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 852,481,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 32                 707.00              08:14:31             
 657                707.00              08:14:31             
 763                707.00              08:14:31             
 572                706.40              08:18:51             
 276                706.40              08:18:51             
 792                706.20              08:18:56             
 273                708.60              08:25:10             
 739                709.00              08:26:59             
 20                 709.00              08:26:59             
 741                709.00              08:26:59             
 522                708.40              08:33:52             
 84                 708.40              08:33:58             
 208                708.40              08:33:58             
 743                709.00              08:35:09             
 692                708.60              08:36:46             
 647                708.00              08:37:58             
 410                707.40              08:40:02             
 289                707.40              08:40:02             
 582                706.00              08:43:31             
 118                706.00              08:43:31             
 354                707.00              08:51:02             
 335                707.00              08:51:02             
 641                706.80              08:51:10             
 158                706.80              08:51:10             
 531                706.80              08:51:10             
 286                706.20              08:52:31             
 500                706.20              08:52:31             
 4                  706.20              08:52:31             
 766                705.80              08:55:29             
 646                705.00              08:58:13             
 147                705.00              08:58:13             
 737                704.60              09:03:27             
 723                704.40              09:03:42             
 664                704.20              09:05:10             
 30                 706.40              09:08:15             
 355                706.40              09:08:15             
 358                706.40              09:08:15             
 779                706.00              09:12:48             
 354                706.40              09:21:02             
 119                706.40              09:21:02             
 355                706.40              09:21:02             
 734                706.20              09:23:02             
 31                 706.20              09:23:02             
 213                705.60              09:24:23             
 60                 705.60              09:24:23             
 83                 705.60              09:24:23             
 499                705.60              09:24:23             
 649                707.00              09:38:11             
 730                707.00              09:38:11             
 999                707.00              09:38:11             
 499                707.00              09:38:11             
 893                707.00              09:38:11             
 681                706.40              09:38:15             
 662                707.00              09:45:21             
 171                706.40              09:45:30             
 28                 706.40              09:45:31             
 562                706.40              09:45:31             
 735                706.00              09:48:58             
 697                706.00              09:57:11             
 752                706.40              10:06:06             
 149                706.40              10:06:13             
 550                706.60              10:06:58             
 350                706.60              10:06:58             
 254                706.40              10:07:03             
 538                706.40              10:07:03             
 16                 706.20              10:07:04             
 552                706.20              10:07:28             
 139                706.20              10:07:45             
 376                708.20              10:16:48             
 270                708.20              10:16:48             
 608                708.00              10:16:48             
 38                 708.00              10:16:48             
 217                707.80              10:16:48             
 475                707.80              10:16:48             
 16                 707.80              10:16:48             
 788                707.20              10:22:50             
 557                707.00              10:23:07             
 208                707.80              10:29:45             
 562                708.00              10:32:05             
 137                708.00              10:32:36             
 106                708.00              10:32:36             
 365                708.00              10:32:36             
 539                708.00              10:32:44             
 18                 708.00              10:32:44             
 163                708.00              10:33:20             
 514                707.60              10:33:22             
 187                707.60              10:33:22             
 672                707.20              10:36:58             
 100                707.20              10:36:58             
 205                707.00              10:41:23             
 203                708.20              10:46:35             
 350                708.80              10:50:30             
 350                708.80              10:50:51             
 849                708.60              10:51:43             
 719                708.60              10:51:43             
 383                708.00              10:56:00             
 195                708.00              10:56:00             
 73                 708.00              10:56:00             
 783                708.40              11:01:28             
 715                708.20              11:01:29             
 180                708.00              11:06:12             
 512                708.00              11:06:12             
 797                707.60              11:07:56             
 4                  707.20              11:21:26             
 794                707.20              11:22:00             
 645                707.20              11:22:00             
 908                707.20              11:27:17             
 350                707.40              11:32:47             
 165                707.60              11:39:47             
 1432               707.60              11:39:47             
 289                708.20              11:41:14             
 256                708.20              11:41:14             
 350                708.20              11:41:14             
 725                708.00              11:41:32             
 793                708.20              11:47:00             
 684                707.80              11:47:43             
 796                708.40              11:54:29             
 655                708.40              11:56:00             
 28                 708.80              11:57:26             
 238                708.80              11:57:26             
 411                708.80              11:57:26             
 272                708.40              11:59:27             
 781                709.20              12:05:21             
 662                709.00              12:05:26             
 344                709.00              12:12:01             
 308                709.00              12:12:01             
 239                708.80              12:12:09             
 550                708.80              12:12:10             
 350                709.00              12:19:17             
 350                709.00              12:19:22             
 733                708.60              12:20:45             
 702                708.40              12:23:29             
 548                708.00              12:31:16             
 679                708.00              12:33:20             
 106                708.00              12:33:20             
 198                708.00              12:33:20             
 141                707.80              12:34:25             
 161                707.80              12:34:25             
 462                707.80              12:34:25             
 10                 707.80              12:34:25             
 39                 707.60              12:38:15             
 634                707.60              12:38:15             
 51                 707.60              12:38:55             
 679                707.00              12:42:02             
 704                706.60              12:46:09             
 560                706.20              12:51:13             
 230                706.20              12:51:13             
 655                706.00              12:52:45             
 711                706.00              12:57:18             
 758                705.80              13:02:41             
 12                 706.80              13:10:38             
 350                706.80              13:11:38             
 1                  706.80              13:11:50             
 1                  706.80              13:13:22             
 822                706.60              13:13:56             
 227                706.60              13:13:56             
 823                706.40              13:15:28             
 385                706.40              13:18:18             
 350                706.40              13:18:18             
 2                  706.80              13:24:18             
 831                707.40              13:31:07             
 788                707.20              13:31:36             
 733                707.60              13:34:35             
 527                707.60              13:34:35             
 350                707.60              13:35:11             
 746                707.80              13:36:11             
 689                707.60              13:36:28             
 82                 707.60              13:36:28             
 772                707.20              13:39:09             
 715                707.00              13:41:10             
 709                706.60              13:45:32             
 788                706.80              13:48:30             
 731                706.80              13:51:59             
 8                  706.80              13:51:59             
 667                706.80              13:53:44             
 2                  706.80              13:53:44             
 700                706.20              13:57:01             
 1                  706.40              14:00:46             
 13                 706.40              14:00:57             
 804                706.20              14:02:00             
 761                706.20              14:02:00             
 213                705.80              14:05:16             
 425                705.80              14:05:16             
 673                706.00              14:07:35             
 65                 706.00              14:07:35             
 717                705.40              14:09:03             
 530                705.20              14:11:34             
 229                705.20              14:11:34             
 351                705.00              14:16:40             
 307                705.00              14:16:40             
 173                705.00              14:16:40             
 106                704.60              14:17:09             
 627                704.60              14:17:09             
 750                704.60              14:19:50             
 697                704.40              14:23:03             
 661                704.20              14:27:02             
 290                704.20              14:27:02             
 350                704.20              14:27:02             
 780                704.60              14:29:45             
 682                705.00              14:30:53             
 467                704.60              14:31:13             
 208                704.60              14:31:13             
 644                704.20              14:32:43             
 422                704.20              14:33:06             
 216                704.20              14:33:06             
 734                705.40              14:35:24             
 686                705.60              14:36:45             
 343                705.20              14:37:02             
 304                705.20              14:37:02             
 667                706.00              14:38:42             
 708                705.60              14:39:14             
 686                705.60              14:43:29             
 894                706.20              14:44:35             
 631                706.00              14:44:35             
 58                 706.00              14:44:35             
 731                706.20              14:48:11             
 696                706.20              14:48:48             
 702                706.40              14:50:02             
 784                706.60              14:51:56             
 715                706.60              14:54:33             
 116                706.40              14:54:42             
 196                706.40              14:54:42             
 471                706.40              14:54:42             
 720                708.00              14:59:01             
 712                707.80              14:59:50             
 787                707.80              14:59:50             
 774                707.20              15:00:23             
 769                707.20              15:04:02             
 663                706.80              15:04:25             
 457                706.20              15:05:18             
 201                706.20              15:05:20             
 350                706.00              15:08:27             
 716                705.80              15:08:28             
 725                705.80              15:09:51             
 457                705.00              15:10:31             
 298                705.00              15:11:02             
 31                 705.00              15:11:35             
 161                706.20              15:15:02             
 354                706.20              15:15:07             
 655                706.20              15:15:16             
 202                706.20              15:15:16             
 460                706.00              15:16:16             
 265                706.00              15:16:16             
 615                705.80              15:17:32             
 90                 705.80              15:17:32             
 12                 706.20              15:20:34             
 208                706.20              15:20:34             
 442                706.20              15:20:34             
 716                706.00              15:21:38             
 390                706.00              15:21:38             
 627                706.00              15:24:50             
 164                706.00              15:24:50             
 92                 705.80              15:25:06             
 652                705.80              15:25:13             
 699                705.60              15:26:10             
 785                705.60              15:28:19             
 12                 705.60              15:28:19             
 415                705.80              15:31:47             
 754                706.20              15:33:17             
 735                706.00              15:34:35             
 12                 706.20              15:35:03             
 808                706.60              15:35:40             
 350                708.60              15:38:16             
 525                708.40              15:38:35             
 138                708.40              15:39:28             
 424                708.40              15:39:28             
 683                709.00              15:43:03             
 685                709.00              15:43:03             
 395                708.80              15:43:03             
 350                708.80              15:43:03             
 47                 709.40              15:45:27             
 763                709.20              15:45:45             
 704                709.20              15:47:39             
 688                709.00              15:47:40             
 353                709.60              15:51:28             
 420                710.20              15:52:10             
 50                 710.20              15:53:10             
 514                710.20              15:53:11             
 689                710.40              15:54:33             
 119                710.40              15:54:33             
 704                710.20              15:54:33             
 257                710.20              15:56:35             
 345                710.20              15:56:35             
 445                710.20              15:56:35             
 278                710.20              15:56:38             
 130                710.20              15:57:41             
 59                 710.40              15:58:16             
 643                710.40              15:58:16             
 695                710.00              15:58:47             
 391                710.00              16:00:40             
 329                710.00              16:00:40             
 103                709.60              16:01:21             
 550                709.60              16:01:21             
 204                709.80              16:03:20             
 388                710.00              16:04:48             
 221                710.00              16:04:48             
 150                710.00              16:04:48             
 328                709.80              16:04:55             
 443                709.80              16:05:31             
 71                 710.00              16:07:35             
 678                710.00              16:07:39             
 80                 709.80              16:08:28             
 553                709.80              16:09:06             
 78                 709.80              16:09:09             
 786                709.80              16:10:01             
 89                 709.60              16:11:07             
 529                709.60              16:11:27             
 575                709.60              16:11:58             
 47                 709.60              16:11:58             
 66                 709.80              16:12:27             
 269                709.80              16:13:05             
 291                710.00              16:13:47             
 493                710.00              16:14:02             
 532                710.40              16:15:07             
 235                710.40              16:15:17             
 178                711.00              16:16:45             
 535                711.00              16:16:45             
 489                711                 16:16:55             
 231                711                 16:17:08             
 414                711                 16:18:04             
 349                711                 16:18:04             
 370                710                 16:19:29             
 189                710                 16:20:14             
 182                711                 16:20:31             
 542                711                 16:20:46             
 167                711                 16:21:18             
 496                711                 16:21:41             
 553                711                 16:21:44             
 109                711                 16:21:50             
 466                711                 16:22:50             
 515                711                 16:23:02             
 352                711                 16:23:03             
 239                711                 16:23:18             
 14                 711                 16:23:18             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved