REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

22/10/2021 17:05

22 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
706.575p. The highest price paid per share was 713.600p and the lowest price
paid per share was 700.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 453,884,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 852,336,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 474                709.60              08:20:05             
 180                709.60              08:20:05             
 746                709.40              08:21:04             
 226                709.60              08:23:06             
 500                709.60              08:23:06             
 48                 712.40              08:27:44             
 686                712.40              08:27:44             
 48                 712.40              08:27:44             
 702                712.80              08:29:08             
 373                712.80              08:29:58             
 348                712.80              08:29:58             
 500                712.80              08:31:16             
 255                712.80              08:31:16             
 444                713.60              08:36:47             
 159                713.60              08:36:47             
 132                713.60              08:36:47             
 180                713.40              08:36:47             
 33                 713.40              08:36:47             
 550                713.40              08:36:47             
 89                 713.20              08:40:29             
 315                713.20              08:40:29             
 374                713.20              08:40:29             
 34                 713.40              08:40:29             
 778                712.00              08:47:09             
 398                713.60              08:54:03             
 308                713.60              08:54:03             
 794                713.40              08:54:05             
 664                713.20              08:54:21             
 193                712.60              08:56:15             
 404                712.60              08:56:15             
 70                 712.60              08:56:15             
 205                712.20              08:59:36             
 403                712.80              09:00:01             
 340                712.80              09:00:01             
 781                712.60              09:00:46             
 283                712.20              09:01:03             
 378                712.40              09:01:56             
 264                712.40              09:01:56             
 85                 712.40              09:01:57             
 350                712.00              09:08:26             
 718                711.60              09:09:59             
 756                711.00              09:11:33             
 768                712.40              09:14:24             
 732                713.20              09:17:31             
 719                712.60              09:18:20             
 211                713.00              09:22:43             
 729                713.40              09:23:39             
 183                713.40              09:25:48             
 494                713.40              09:28:35             
 535                713.20              09:28:36             
 231                713.20              09:28:36             
 392                712.80              09:31:12             
 340                712.80              09:31:12             
 800                712.00              09:34:02             
 262                711.80              09:37:29             
 526                711.80              09:37:29             
 747                711.60              09:39:57             
 350                711.60              09:44:05             
 364                710.60              09:46:21             
 397                710.60              09:46:21             
 535                711.40              09:49:26             
 200                711.40              09:49:26             
 49                 712.00              09:52:30             
 679                712.00              09:52:30             
 791                710.80              09:58:48             
 413                710.60              10:04:34             
 272                710.60              10:04:34             
 864                711.20              10:11:22             
 544                711.20              10:11:22             
 350                711.20              10:11:22             
 278                711.20              10:11:22             
 10                 711.20              10:11:22             
 36                 711.20              10:11:22             
 350                711.20              10:11:22             
 216                711.60              10:14:50             
 458                711.60              10:14:50             
 781                711.40              10:17:52             
 732                711.40              10:20:15             
 715                711.20              10:22:52             
 421                710.40              10:24:23             
 355                710.40              10:24:23             
 807                709.00              10:28:55             
 734                708.60              10:34:39             
 671                710.20              10:38:40             
 92                 710.20              10:38:40             
 502                710.20              10:40:29             
 145                710.20              10:40:29             
 611                709.80              10:44:02             
 134                709.80              10:44:02             
 659                709.60              10:46:29             
 242                710.00              10:53:22             
 500                710.00              10:53:22             
 33                 710.00              10:53:22             
 723                710.20              10:55:28             
 352                710.20              10:57:05             
 332                710.20              10:57:21             
 681                710.20              11:01:01             
 708                710.20              11:04:42             
 350                709.00              11:07:34             
 40                 709.00              11:09:23             
 280                709.00              11:10:32             
 333                709.00              11:10:45             
 947                709.80              11:18:21             
 386                709.60              11:18:23             
 308                709.60              11:18:23             
 692                709.40              11:20:35             
 23                 709.40              11:20:35             
 677                709.40              11:22:50             
 806                709.40              11:26:38             
 746                709.00              11:31:28             
 239                709.20              11:35:34             
 350                709.20              11:35:34             
 350                709.40              11:40:04             
 142                709.20              11:41:32             
 524                709.20              11:41:32             
 606                709.20              11:43:27             
 111                709.20              11:43:27             
 730                709.00              11:47:14             
 38                 709.00              11:47:38             
 2                  709.00              11:47:54             
 2                  709.00              11:48:46             
 26                 709.00              11:48:53             
 708                709.00              11:50:37             
 197                708.40              11:54:51             
 580                708.40              11:54:51             
 565                708.40              11:59:50             
 140                708.40              11:59:50             
 722                708.80              12:01:02             
 70                 708.80              12:01:02             
 729                708.60              12:04:10             
 370                708.60              12:09:30             
 350                708.60              12:09:30             
 132                708.40              12:15:44             
 661                708.40              12:15:44             
 498                708.40              12:19:02             
 243                708.40              12:19:02             
 652                708.20              12:19:59             
 690                708.40              12:25:21             
 663                708.40              12:29:06             
 771                708.00              12:30:38             
 750                708.20              12:34:19             
 253                707.60              12:37:05             
 475                707.60              12:37:05             
 753                706.60              12:41:09             
 706                706.40              12:45:53             
 663                705.40              12:48:07             
 749                705.00              12:55:04             
 495                704.60              12:55:46             
 171                704.60              12:55:46             
 548                704.60              12:58:57             
 175                704.60              12:58:57             
 665                704.40              13:02:51             
 478                704.20              13:07:54             
 253                704.20              13:07:54             
 371                704.40              13:10:02             
 368                704.40              13:10:02             
 795                703.60              13:13:04             
 349                703.80              13:17:22             
 460                704.00              13:21:15             
 350                704.00              13:21:15             
 287                704.00              13:26:05             
 28                 704.20              13:27:14             
 233                704.20              13:27:14             
 91                 704.20              13:27:14             
 390                704.20              13:27:14             
 241                704.20              13:29:34             
 110                704.20              13:29:34             
 284                704.20              13:29:34             
 54                 704.20              13:29:34             
 182                704.20              13:30:34             
 350                704.20              13:31:24             
 290                704.20              13:33:14             
 242                704.20              13:33:14             
 616                704.40              13:39:28             
 102                704.40              13:39:28             
 239                704.40              13:40:15             
 452                704.40              13:40:15             
 688                704.20              13:42:32             
 239                704.20              13:45:17             
 265                704.40              13:45:42             
 675                704.40              13:49:13             
 290                704.60              13:51:04             
 58                 704.60              13:51:04             
 256                704.60              13:51:41             
 350                704.60              13:51:41             
 726                704.60              13:52:16             
 651                705.00              13:55:01             
 41                 705.00              13:55:01             
 663                704.60              13:55:28             
 789                704.80              13:58:03             
 770                704.80              14:01:40             
 659                704.40              14:04:22             
 509                705.60              14:06:21             
 250                705.60              14:06:21             
 550                706.60              14:13:02             
 256                706.60              14:13:02             
 350                706.60              14:13:02             
 256                706.60              14:13:02             
 299                706.60              14:13:02             
 653                706.20              14:14:55             
 756                705.80              14:17:29             
 761                705.00              14:21:46             
 345                704.60              14:26:44             
 257                704.60              14:26:44             
 585                704.60              14:26:44             
 754                704.40              14:26:46             
 624                704.40              14:28:37             
 101                704.40              14:28:37             
 275                704.20              14:30:03             
 516                704.20              14:30:03             
 154                703.60              14:32:34             
 623                703.60              14:32:34             
 744                703.60              14:33:12             
 179                703.60              14:33:12             
 236                703.60              14:33:12             
 350                703.60              14:33:12             
 499                703.00              14:34:23             
 1                  703.00              14:34:23             
 250                703.00              14:34:23             
 679                703.60              14:36:28             
 743                704.20              14:38:11             
 774                704.40              14:40:08             
 48                 704.40              14:40:08             
 250                704.40              14:40:08             
 350                704.40              14:40:08             
 696                704.40              14:42:44             
 245                704.20              14:43:21             
 499                704.20              14:43:21             
 779                704.00              14:46:04             
 503                703.60              14:48:24             
 296                703.60              14:48:24             
 768                703.40              14:48:34             
 705                701.80              14:50:04             
 94                 700.80              14:52:23             
 634                700.80              14:52:23             
 178                701.20              14:53:58             
 383                701.20              14:53:58             
 189                701.20              14:53:58             
 794                703.40              14:59:41             
 697                703.20              14:59:42             
 809                702.80              14:59:59             
 270                702.80              15:01:04             
 410                702.80              15:01:04             
 730                703.00              15:03:40             
 33                 703.00              15:03:40             
 677                703.60              15:05:24             
 65                 703.60              15:05:24             
 350                703.60              15:05:24             
 350                703.60              15:05:24             
 159                703.80              15:07:14             
 508                703.80              15:07:14             
 158                703.60              15:08:01             
 499                703.60              15:08:01             
 576                703.20              15:09:16             
 168                703.20              15:09:16             
 372                703.20              15:11:20             
 337                703.20              15:11:20             
 520                703.00              15:12:16             
 215                703.00              15:12:16             
 222                702.40              15:14:23             
 440                702.40              15:14:23             
 678                702.40              15:15:34             
 779                702.20              15:17:16             
 705                702.40              15:19:01             
 66                 702.00              15:20:18             
 680                702.00              15:20:18             
 8                  702.80              15:21:54             
 275                702.80              15:21:54             
 350                702.80              15:22:02             
 789                703.20              15:24:03             
 798                702.60              15:25:04             
 719                702.60              15:27:10             
 702                702.60              15:29:31             
 699                702.60              15:30:24             
 626                702.20              15:31:23             
 162                702.20              15:31:23             
 281                702.20              15:34:50             
 276                702.20              15:34:50             
 243                702.20              15:35:04             
 247                702.20              15:35:04             
 151                702.20              15:35:04             
 42                 702.20              15:35:04             
 2                  702.20              15:36:04             
 500                702.20              15:36:04             
 168                702.20              15:36:04             
 769                702.00              15:39:02             
 768                701.80              15:39:15             
 690                701.20              15:41:41             
 459                701.20              15:42:53             
 116                701.20              15:42:53             
 118                701.20              15:42:53             
 12                 702.00              15:45:04             
 769                702.00              15:45:18             
 100                702.80              15:48:00             
 223                702.80              15:48:00             
 69                 702.80              15:48:00             
 84                 702.80              15:48:00             
 346                702.80              15:48:00             
 176                702.80              15:48:00             
 550                702.80              15:48:00             
 143                703.00              15:49:36             
 153                703.40              15:50:44             
 550                703.40              15:50:44             
 693                703.20              15:51:10             
 765                703.40              15:53:05             
 656                704.00              15:55:55             
 774                704.20              15:57:29             
 103                704.20              15:57:29             
 163                704.00              15:59:07             
 632                704.00              15:59:07             
 24                 704.20              15:59:26             
 392                704.60              16:01:17             
 307                704.60              16:01:17             
 514                704.40              16:01:17             
 286                704.40              16:01:17             
 704                704.20              16:01:57             
 753                703.80              16:03:06             
 807                704                 16:04:55             
 741                703                 16:05:15             
 350                703                 16:07:10             
 801                703                 16:08:14             
 129                703                 16:09:24             
 315                703                 16:09:24             
 177                703                 16:09:24             
 18                 703                 16:09:24             
 350                704                 16:10:48             
 754                704                 16:12:12             
 163                704                 16:12:12             
 564                704                 16:13:00             
 354                704                 16:13:00             
 350                704                 16:13:00             
 719                704                 16:14:59             
 540                703                 16:16:44             
 237                703                 16:16:44             
 695                703                 16:17:09             
 13                 703                 16:18:47             
 245                703                 16:18:47             
 304                703                 16:18:47             
 84                 703                 16:18:47             
 710                703                 16:18:53             
 22                 703                 16:20:22             
 4                  703                 16:20:22             
 133                703                 16:20:22             
 24                 703                 16:20:22             
 346                703                 16:20:22             
 235                703                 16:20:22             
 257                703                 16:21:14             
 350                703                 16:21:14             
 350                702                 16:21:53             
 796                702                 16:22:49             
 207                702                 16:22:54             
 534                702                 16:22:56             
 40                 702                 16:23:12             
 260                702                 16:23:12             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved