REG-Rightmove Plc: Transaction in Own Shares
25/10/2021 17:10
25 October 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 703.152p. The highest price paid per share was 708.400p and the lowest price paid per share was 698.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,029,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,191,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 163 703.00 08:12:54 211 702.20 08:14:12 500 702.20 08:14:12 711 701.40 08:16:49 722 701.80 08:18:54 595 700.60 08:23:10 100 700.60 08:23:10 19 702.60 08:25:55 675 702.60 08:25:55 727 702.60 08:29:14 1014 704.80 08:33:13 713 708.00 08:40:44 807 707.80 08:40:54 817 708.40 08:41:04 711 708.40 08:41:19 573 708.40 08:42:14 240 708.40 08:42:14 668 708.00 08:43:33 32 708.00 08:43:33 476 707.20 08:44:51 271 707.20 08:44:51 816 707.00 08:46:47 300 706.60 08:47:50 550 706.60 08:47:50 790 707.20 08:52:11 900 707.00 08:52:12 290 707.00 08:53:04 250 707.00 08:53:04 250 707.00 08:53:04 718 707.40 08:56:04 693 707.20 08:58:23 795 706.60 08:59:53 300 707.20 09:04:20 504 707.20 09:05:24 161 707.20 09:05:24 185 707.40 09:05:24 37 707.40 09:05:24 250 707.40 09:05:24 250 707.40 09:05:24 774 706.20 09:08:19 148 707.00 09:09:30 250 707.00 09:09:30 300 707.00 09:09:30 258 707.00 09:10:47 550 707.00 09:10:47 816 706.80 09:14:07 677 706.80 09:15:11 137 706.80 09:17:04 250 706.80 09:17:04 17 706.80 09:17:04 101 706.80 09:17:04 285 706.80 09:17:04 682 706.40 09:19:17 688 706.60 09:20:16 209 706.80 09:23:06 451 706.80 09:23:06 664 706.60 09:23:37 754 706.80 09:24:28 180 706.80 09:26:13 550 706.80 09:26:13 655 706.20 09:27:17 742 705.20 09:30:07 250 705.00 09:30:07 300 705.00 09:30:07 256 705.00 09:30:07 683 704.40 09:35:59 770 704.40 09:37:58 755 704.40 09:42:11 730 705.00 09:45:12 716 704.60 09:48:17 607 703.60 09:53:14 183 703.60 09:53:14 678 702.80 09:58:01 708 704.40 10:06:03 749 704.00 10:08:09 335 704.00 10:11:57 470 704.00 10:11:57 278 704.40 10:17:36 393 704.20 10:17:56 271 704.20 10:17:56 670 705.60 10:26:25 811 705.60 10:29:02 250 705.60 10:29:02 250 705.60 10:29:02 157 705.60 10:29:02 173 705.20 10:33:25 635 705.20 10:33:25 286 705.60 10:40:51 446 705.60 10:40:51 207 705.60 10:40:51 250 705.60 10:40:51 300 705.60 10:40:51 248 705.00 10:42:44 250 705.00 10:42:44 300 705.00 10:42:44 678 705.20 10:49:02 96 705.20 10:49:02 687 705.20 10:54:00 250 705.00 10:58:04 250 705.00 10:58:04 300 705.00 10:58:04 705 705.40 11:06:32 502 705.00 11:06:32 264 705.00 11:06:32 133 705.20 11:10:55 188 705.20 11:10:55 188 705.20 11:10:55 291 705.20 11:10:55 739 705.20 11:12:08 234 705.80 11:16:20 550 705.80 11:16:20 807 705.20 11:21:55 809 705.00 11:25:15 3 704.40 11:28:30 678 704.40 11:28:30 167 703.80 11:33:29 550 703.80 11:33:29 195 703.60 11:39:22 559 703.60 11:39:22 639 704.60 11:44:57 69 704.60 11:44:57 302 704.80 11:48:54 785 704.40 11:50:18 723 704.60 12:01:26 300 704.60 12:01:26 244 704.60 12:01:26 708 704.80 12:02:21 678 703.80 12:07:01 303 703.20 12:10:47 452 703.20 12:10:47 64 703.60 12:13:28 630 703.60 12:13:28 127 703.60 12:15:20 338 703.60 12:15:20 208 703.60 12:15:20 775 704.20 12:21:26 718 703.80 12:23:58 300 703.60 12:28:02 170 703.80 12:30:02 591 703.80 12:30:02 713 704.20 12:31:21 190 703.40 12:35:14 510 703.40 12:35:40 33 703.60 12:40:43 700 703.60 12:40:43 668 703.60 12:43:07 662 703.60 12:43:39 736 703.60 12:49:26 681 703.20 12:50:07 719 703.20 12:53:10 725 703.20 12:58:51 535 703.00 12:59:06 195 703.00 12:59:06 787 702.80 13:04:37 796 703.00 13:07:56 724 703.40 13:10:57 767 703.00 13:15:00 387 701.80 13:19:09 366 701.80 13:19:09 674 701.00 13:21:03 458 701.40 13:24:13 242 701.40 13:24:13 659 701.20 13:31:06 234 701.00 13:31:25 550 701.00 13:31:30 675 700.60 13:36:52 643 700.40 13:36:52 288 700.00 13:40:15 478 700.00 13:40:15 25 700.00 13:40:15 387 699.80 13:44:02 383 699.80 13:44:02 29 699.80 13:44:02 17 699.80 13:44:03 683 699.60 13:48:55 358 699.20 13:51:02 412 699.20 13:51:15 669 699.20 13:55:52 188 699.00 13:57:43 250 699.00 13:57:43 250 699.00 13:57:43 752 699.60 14:01:25 756 699.20 14:03:20 675 699.80 14:07:46 307 698.80 14:10:52 466 698.80 14:10:52 743 698.80 14:13:01 358 699.00 14:17:02 320 699.00 14:17:24 352 698.80 14:18:02 385 698.80 14:18:02 808 699.60 14:20:02 531 699.80 14:22:14 127 699.80 14:22:14 37 700.20 14:25:56 717 700.00 14:26:18 300 700.00 14:26:18 808 700.20 14:28:57 653 700.00 14:30:06 25 700.00 14:30:06 285 701.20 14:31:25 398 701.20 14:31:25 206 701.00 14:31:25 250 701.00 14:31:25 250 701.00 14:31:25 86 701.20 14:31:25 673 701.80 14:32:33 787 702.80 14:35:00 778 702.80 14:35:00 111 701.60 14:36:43 616 701.60 14:36:43 808 701.20 14:38:33 718 700.80 14:40:04 697 700.60 14:41:34 410 701.40 14:44:16 357 701.40 14:44:16 206 701.20 14:45:08 250 701.20 14:45:08 300 701.20 14:45:08 134 701.40 14:47:19 550 701.40 14:47:19 771 700.60 14:48:18 371 701.60 14:50:54 316 701.60 14:50:54 388 701.20 14:51:21 235 701.20 14:51:40 141 701.20 14:51:40 550 701.80 14:52:25 250 702.00 14:54:39 250 702.00 14:54:39 300 702.00 14:54:39 272 701.80 14:55:21 389 701.80 14:55:23 771 701.60 14:56:54 764 701.40 14:59:07 817 702.00 15:02:06 674 701.80 15:02:36 706 701.80 15:03:33 804 701.40 15:04:55 227 701.00 15:06:54 3 701.00 15:06:54 428 701.00 15:06:54 463 701.00 15:09:46 266 701.00 15:09:46 20 700.80 15:11:00 765 700.80 15:11:00 786 700.60 15:13:08 697 700.80 15:15:49 761 700.80 15:17:00 762 701.80 15:19:55 688 701.60 15:20:00 696 702.20 15:22:29 529 702.40 15:24:44 193 702.40 15:24:44 816 702.20 15:24:44 780 703.00 15:28:10 54 703.00 15:31:01 1044 703.00 15:31:21 775 703.20 15:32:06 792 702.60 15:34:21 682 702.60 15:35:43 768 702.60 15:38:02 300 703.20 15:41:33 104 703.00 15:42:01 575 703.00 15:42:01 726 702.80 15:43:29 63 702.80 15:43:29 743 703.20 15:45:19 783 703.00 15:46:58 656 702.80 15:47:43 710 702.40 15:48:34 12 702.40 15:48:34 706 702.20 15:50:25 14 702.20 15:50:25 144 702.20 15:52:00 625 702.20 15:52:00 238 701.40 15:53:10 542 701.40 15:53:10 802 701.00 15:56:26 335 700.80 15:56:58 434 700.80 15:56:58 250 701.20 15:58:57 300 701.20 15:58:57 147 701.00 15:59:47 539 701.00 15:59:47 725 701.00 16:00:47 663 700.80 16:01:46 729 701.00 16:02:58 1083 701.00 16:05:13 826 701.60 16:07:55 127 701.80 16:09:27 151 701.80 16:09:27 985 701.80 16:09:38 120 701.60 16:11:23 768 701.60 16:12:26 712 701.80 16:13:23 762 701.80 16:14:31 10 701.80 16:15:14 258 701.80 16:15:14 65 701.80 16:15:14 365 701.80 16:15:14 44 701.60 16:17:46 7 701.60 16:17:46 361 701.60 16:17:46 727 701.60 16:17:46 685 701.40 16:18:53 795 701.20 16:19:54 199 701.40 16:21:43 214 701.40 16:22:00 361 701.40 16:22:00 655 701.40 16:22:57 416 701.40 16:22:57 460 701.40 16:22:57 172 701.60 16:23:39 366 701.60 16:23:39 7 701.60 16:24:03 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement