REG-Rightmove Plc: Transaction in Own Shares
26/10/2021 17:05
26 October 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 706.493p. The highest price paid per share was 710.200p and the lowest price paid per share was 702.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,174,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,046,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 672 705.40 08:13:43 489 706.60 08:18:35 345 706.60 08:18:35 688 707.40 08:23:05 58 707.40 08:23:05 709 707.20 08:23:05 776 705.80 08:32:16 705 706.80 08:34:49 15 707.80 08:36:37 1121 707.80 08:37:03 300 708.40 08:37:34 300 708.40 08:37:47 323 709.60 08:42:52 590 709.60 08:42:52 36 709.60 08:42:52 717 709.60 08:44:59 801 709.40 08:52:45 717 709.60 08:53:15 479 709.80 08:56:40 225 709.80 08:56:40 773 709.80 08:59:25 793 710.20 09:05:29 569 709.00 09:10:52 249 709.00 09:10:52 816 708.80 09:16:04 723 708.40 09:19:51 487 708.00 09:20:48 238 708.00 09:20:48 623 707.00 09:26:09 165 707.00 09:26:09 830 707.60 09:38:50 550 707.40 09:38:51 607 708.40 09:52:42 187 708.40 09:52:42 368 708.20 09:57:04 710 708.60 09:58:41 721 708.20 10:01:08 680 707.80 10:04:57 742 707.60 10:04:57 217 708.20 10:09:47 500 708.20 10:09:47 814 708.20 10:17:32 761 708.20 10:21:04 786 708.40 10:24:00 26 708.80 10:29:17 300 708.80 10:29:17 146 708.80 10:30:17 721 708.40 10:31:58 477 708.00 10:34:33 217 708.00 10:34:33 696 707.20 10:40:03 692 707.40 10:48:23 706 707.40 10:52:46 766 707.20 10:52:46 695 707.20 10:54:55 80 707.00 10:55:51 696 707.00 10:55:51 228 705.60 11:02:14 225 706.20 11:03:07 523 706.20 11:03:07 621 706.20 11:07:47 195 706.20 11:07:47 43 705.60 11:10:14 469 705.60 11:11:17 225 705.60 11:11:17 795 705.40 11:19:19 671 704.40 11:30:13 148 704.40 11:36:27 303 704.40 11:36:27 303 704.40 11:36:27 394 704.60 11:43:02 338 704.60 11:43:02 380 703.20 11:55:05 300 703.20 11:55:05 174 702.20 12:07:14 704 702.00 12:07:14 828 702.60 12:22:41 742 702.60 12:40:06 777 703.00 12:52:21 60 704.20 13:18:05 300 704.60 13:19:55 521 704.40 13:20:07 226 704.40 13:20:07 758 704.40 13:20:07 766 704.20 13:32:44 29 704.20 13:32:44 748 704.00 13:36:06 797 704.60 13:51:01 696 704.20 13:59:50 701 705.20 14:07:08 530 706.20 14:08:24 300 706.20 14:08:24 580 706.80 14:22:04 167 706.80 14:22:04 195 707.40 14:28:32 483 707.40 14:31:17 300 707.40 14:34:44 387 707.40 14:35:21 353 707.40 14:35:21 751 706.60 14:35:48 91 706.00 14:40:27 709 706.00 14:40:27 793 706.60 14:48:06 783 706.00 14:53:17 300 706.00 14:55:35 325 705.60 14:58:21 356 705.60 14:58:21 356 706.20 15:01:58 352 706.20 15:01:58 391 706.00 15:03:50 300 706.00 15:03:50 196 706.80 15:09:51 500 706.80 15:09:51 733 706.40 15:13:17 725 706.40 15:18:18 18 705.80 15:18:18 762 705.80 15:18:18 775 706.00 15:23:54 709 705.80 15:30:50 263 706.60 15:34:56 550 706.60 15:34:56 730 706.80 15:40:37 797 706.60 15:43:01 255 707.80 15:50:27 300 707.80 15:50:27 807 707.60 15:51:03 808 707.40 15:53:49 710 708.00 15:57:15 490 707.40 15:59:10 779 708.00 16:03:42 505 707.80 16:07:38 87 707.80 16:07:38 238 707.80 16:07:38 121 707.80 16:11:47 400 707.80 16:11:47 261 707.80 16:11:47 704 707.80 16:12:42 507 708.00 16:15:25 161 708.00 16:15:25 152 707.20 16:18:32 646 707.20 16:18:32 673 707.80 16:22:16 23 707.80 16:23:01 24 707.80 16:23:01 12 707.80 16:23:01 103 707.80 16:23:01 357 707.80 16:23:01 136 707.80 16:23:01 75000 706.17 16:30:17 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement