REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

28/10/2021 17:15

28 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
698.843p. The highest price paid per share was 702.600p and the lowest price
paid per share was 693.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 454,464,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 851,756,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 358                699.40              08:08:02             
 329                699.40              08:08:02             
 48                 699.40              08:08:02             
 759                700.20              08:10:49             
 488                699.40              08:11:21             
 201                699.40              08:11:21             
 139                699.40              08:11:21             
 99                 699.40              08:11:26             
 463                699.40              08:11:26             
 711                700.00              08:19:27             
 51                 699.20              08:31:25             
 457                699.20              08:31:52             
 240                699.20              08:31:52             
 9                  699.00              08:35:28             
 1                  699.00              08:35:33             
 12                 699.00              08:35:33             
 58                 700.40              08:39:22             
 651                700.40              08:39:22             
 555                699.80              08:39:48             
 338                699.80              08:39:48             
 755                699.20              08:42:11             
 707                698.00              08:42:38             
 779                696.80              08:48:47             
 718                697.20              08:50:16             
 154                696.80              08:56:02             
 635                696.80              08:56:02             
 10                 696.80              08:56:02             
 747                696.80              09:01:23             
 744                695.60              09:09:20             
 74                 695.60              09:09:20             
 179                698.80              09:20:04             
 547                698.80              09:20:04             
 702                698.80              09:20:04             
 812                698.80              09:20:04             
 678                698.40              09:23:36             
 381                698.00              09:24:18             
 447                698.00              09:25:04             
 706                697.00              09:33:53             
 781                697.60              09:37:55             
 754                697.40              09:40:01             
 550                697.60              09:46:57             
 170                697.60              09:46:57             
 261                698.20              09:48:46             
 270                698.20              09:48:47             
 166                698.20              09:48:47             
 822                698.80              09:54:22             
 833                698.60              09:54:31             
 107                697.80              09:57:47             
 621                697.80              09:57:47             
 572                697.00              10:03:00             
 137                697.00              10:03:00             
 58                 697.00              10:03:00             
 201                697.60              10:12:55             
 479                697.60              10:12:55             
 295                697.40              10:13:15             
 480                697.40              10:13:15             
 142                698.00              10:16:18             
 551                698.00              10:16:18             
 546                697.40              10:18:45             
 155                697.40              10:18:45             
 300                697.40              10:27:38             
 363                697.00              10:27:55             
 384                697.00              10:27:55             
 268                696.40              10:31:50             
 469                696.40              10:31:50             
 753                696.40              10:35:07             
 327                696.80              10:40:58             
 413                696.80              10:40:58             
 718                696.40              10:43:10             
 63                 695.80              10:46:56             
 550                695.80              10:46:56             
 179                695.80              10:46:56             
 300                695.60              10:52:49             
 809                695.40              10:54:16             
 300                695.60              11:11:37             
 674                695.40              11:12:32             
 364                695.00              11:12:32             
 308                695.00              11:12:32             
 834                694.60              11:14:18             
 406                694.40              11:18:01             
 289                694.40              11:18:01             
 744                694.40              11:25:31             
 221                693.80              11:25:34             
 589                693.80              11:25:34             
 400                695.00              11:36:25             
 341                695.00              11:36:25             
 550                695.40              11:41:25             
 261                696.00              11:43:56             
 193                696.00              11:43:56             
 262                696.00              11:43:56             
 709                695.60              11:48:51             
 131                696.40              11:54:57             
 649                696.40              11:54:57             
 185                696.20              11:55:06             
 513                696.20              11:55:06             
 300                695.60              12:02:40             
 793                695.40              12:06:42             
 25                 695.40              12:06:42             
 170                695.20              12:08:06             
 559                695.20              12:08:06             
 681                695.40              12:12:34             
 500                695.80              12:18:52             
 311                695.80              12:18:52             
 768                696.60              12:29:43             
 826                697.40              12:30:05             
 300                698.80              12:38:44             
 259                698.80              12:38:44             
 896                698.60              12:40:10             
 300                699.40              12:45:49             
 300                699.40              12:45:51             
 699                699.00              12:46:23             
 801                698.80              12:47:11             
 81                 698.20              12:52:20             
 650                698.20              12:52:20             
 696                697.80              12:56:51             
 467                697.00              13:00:50             
 276                697.00              13:00:50             
 383                697.20              13:02:14             
 178                697.20              13:02:14             
 233                697.20              13:02:14             
 222                697.00              13:05:05             
 145                697.00              13:05:05             
 245                697.00              13:05:05             
 123                697.00              13:05:05             
 97                 697.80              13:09:27             
 491                697.80              13:09:27             
 113                697.80              13:09:27             
 384                698.20              13:12:18             
 392                698.20              13:12:18             
 105                697.80              13:16:46             
 496                697.80              13:16:46             
 709                698.40              13:21:15             
 85                 697.80              13:21:59             
 797                697.60              13:23:51             
 70                 697.60              13:29:10             
 835                697.40              13:30:26             
 833                697.20              13:30:39             
 200                696.40              13:32:12             
 304                696.40              13:32:12             
 200                696.40              13:32:46             
 126                696.40              13:37:38             
 316                696.40              13:37:38             
 376                696.40              13:37:38             
 300                696.00              13:38:16             
 467                696.00              13:38:16             
 672                695.80              13:42:31             
 731                695.40              13:43:29             
 707                697.00              13:49:32             
 300                697.00              13:49:39             
 786                697.00              13:50:24             
 762                697.00              13:51:59             
 525                696.60              13:52:28             
 499                698.20              13:53:22             
 248                698.20              13:53:22             
 162                697.60              13:54:18             
 567                697.60              13:54:18             
 549                698.40              13:56:20             
 315                698.40              13:56:20             
 71                 698.20              13:56:40             
 475                698.20              13:56:40             
 206                698.20              13:56:40             
 361                698.00              13:58:00             
 337                698.00              13:58:00             
 200                697.80              13:58:09             
 567                697.80              13:58:45             
 444                697.80              14:01:57             
 139                697.80              14:01:57             
 92                 697.80              14:01:57             
 815                699.40              14:04:32             
 606                699.00              14:05:15             
 153                699.00              14:05:15             
 357                700.60              14:09:27             
 438                700.60              14:09:27             
 725                700.40              14:09:44             
 80                 700.20              14:13:05             
 753                700.20              14:13:05             
 613                700.60              14:17:52             
 219                700.60              14:17:52             
 788                700.40              14:19:23             
 300                700.60              14:21:31             
 300                700.60              14:22:24             
 259                700.60              14:22:24             
 300                700.60              14:24:15             
 683                700.60              14:25:49             
 300                700.60              14:25:49             
 536                700.60              14:25:49             
 388                700.80              14:29:25             
 38                 700.80              14:29:32             
 711                701.00              14:30:41             
 757                701.00              14:30:41             
 413                700.60              14:31:07             
 263                700.60              14:31:07             
 550                700.60              14:31:07             
 550                702.00              14:32:36             
 300                702.00              14:32:36             
 117                701.80              14:32:48             
 754                701.80              14:32:48             
 300                701.60              14:32:48             
 385                701.60              14:32:48             
 35                 701.60              14:32:48             
 736                702.20              14:34:16             
 300                702.20              14:34:23             
 168                702.20              14:34:23             
 735                701.80              14:34:30             
 100                701.80              14:34:30             
 835                701.60              14:35:57             
 550                701.60              14:35:57             
 266                701.60              14:35:57             
 147                701.20              14:36:04             
 525                701.20              14:36:04             
 174                699.80              14:36:56             
 550                699.80              14:36:56             
 730                698.80              14:38:27             
 801                698.20              14:40:42             
 693                698.00              14:40:58             
 715                697.60              14:41:52             
 104                699.60              14:45:47             
 673                699.60              14:45:47             
 52                 699.60              14:45:47             
 340                700.00              14:47:00             
 501                700.00              14:47:00             
 300                700.00              14:47:00             
 495                700.00              14:47:00             
 128                699.80              14:48:34             
 554                699.80              14:48:34             
 744                699.80              14:48:34             
 831                699.20              14:52:35             
 198                698.80              14:52:35             
 560                698.80              14:52:35             
 11                 698.60              14:53:21             
 179                698.60              14:53:21             
 172                698.60              14:53:21             
 753                698.80              14:55:11             
 175                698.80              14:55:11             
 590                698.80              14:55:11             
 741                698.00              14:56:28             
 825                697.60              14:58:52             
 99                 697.80              15:00:40             
 651                697.80              15:00:40             
 826                697.60              15:01:05             
 282                697.40              15:01:52             
 544                697.40              15:01:52             
 699                697.20              15:02:52             
 300                698.20              15:05:05             
 4                  698.00              15:05:18             
 786                698.00              15:05:18             
 744                698.00              15:05:18             
 300                698.80              15:08:52             
 346                699.00              15:09:46             
 475                699.00              15:09:46             
 3                  699.00              15:09:46             
 825                699.00              15:10:32             
 194                699.00              15:10:32             
 810                698.80              15:10:46             
 747                699.80              15:13:03             
 217                699.80              15:13:18             
 780                699.80              15:14:41             
 834                699.60              15:15:48             
 375                699.60              15:16:56             
 793                699.80              15:18:32             
 829                699.60              15:18:33             
 777                699.40              15:20:59             
 800                699.80              15:23:02             
 227                700.00              15:24:39             
 724                699.80              15:25:12             
 273                699.20              15:28:17             
 415                699.20              15:28:17             
 162                699.60              15:31:27             
 119                699.60              15:31:27             
 300                699.60              15:32:27             
 259                699.60              15:32:27             
 172                699.60              15:32:27             
 783                700.00              15:33:29             
 16                 700.00              15:33:29             
 259                700.40              15:35:34             
 335                700.40              15:35:34             
 300                700.40              15:35:47             
 116                700.40              15:35:47             
 703                700.20              15:35:54             
 799                700.00              15:35:58             
 306                700.80              15:39:02             
 431                700.80              15:39:02             
 673                700.80              15:39:18             
 300                701.20              15:42:52             
 258                701.20              15:42:52             
 791                701.60              15:44:12             
 563                701.80              15:45:01             
 242                701.80              15:45:01             
 571                701.60              15:47:05             
 117                701.60              15:47:05             
 498                701.60              15:47:18             
 176                701.60              15:47:19             
 789                701.20              15:50:19             
 673                701.60              15:51:30             
 785                701.00              15:53:45             
 735                700.60              15:54:12             
 679                700.40              15:56:46             
 547                700.60              15:59:21             
 133                700.60              15:59:21             
 797                700.60              16:00:15             
 769                700.40              16:00:27             
 726                700.80              16:02:40             
 300                700.60              16:06:14             
 781                700.60              16:06:32             
 688                700.60              16:07:10             
 826                700.40              16:08:03             
 1                  700.60              16:10:08             
 300                701.40              16:10:58             
 300                701.40              16:10:58             
 764                701.40              16:12:07             
 25                 701.40              16:12:07             
 181                701.40              16:12:07             
 873                701.20              16:12:23             
 830                701.60              16:13:10             
 529                702.00              16:15:45             
 170                702.00              16:15:45             
 815                701.60              16:16:19             
 300                702                 16:18:13             
 258                702                 16:18:13             
 157                702                 16:18:13             
 825                702                 16:18:55             
 789                702                 16:19:21             
 67                 703                 16:21:27             
 226                703                 16:21:27             
 521                703                 16:21:27             
 795                703                 16:21:27             
 87                 702                 16:22:29             
 557                702                 16:22:29             
 548                702                 16:22:29             
 47                 702                 16:22:29             
 1032               702                 16:23:11             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved