REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

29/10/2021 16:55

29 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 148,750 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
690.406p. The highest price paid per share was 695.600p and the lowest price
paid per share was 684.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0175% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 454,613,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 851,608,246. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 190                694.00              08:07:01             
 574                694.00              08:07:01             
 684                693.20              08:07:51             
 72                 695.40              08:10:30             
 766                695.40              08:10:36             
 706                695.20              08:13:46             
 578                694.80              08:13:46             
 217                694.80              08:13:46             
 433                694.40              08:16:48             
 309                694.40              08:16:48             
 739                694.40              08:18:46             
 124                695.60              08:26:26             
 1054               695.60              08:27:25             
 978                695.40              08:29:41             
 654                695.40              08:29:41             
 141                695.40              08:29:41             
 179                695.00              08:30:06             
 538                695.00              08:30:42             
 718                694.00              08:32:27             
 713                693.20              08:37:59             
 444                693.00              08:39:27             
 326                693.00              08:39:27             
 300                692.20              08:43:43             
 1                  692.20              08:44:07             
 260                692.20              08:44:07             
 278                692.20              08:44:07             
 679                692.00              08:44:31             
 300                691.80              08:45:00             
 814                691.80              08:48:09             
 752                693.20              08:53:36             
 300                693.40              08:53:36             
 155                693.40              08:55:12             
 246                693.40              08:55:12             
 322                693.40              08:55:12             
 301                693.00              08:55:31             
 327                693.00              08:55:31             
 165                693.00              08:55:31             
 2                  693.00              08:59:44             
 681                693.00              08:59:50             
 129                693.00              08:59:50             
 144                693.00              09:03:25             
 500                693.00              09:03:25             
 121                693.00              09:03:25             
 728                693.40              09:06:07             
 61                 693.40              09:06:07             
 500                693.00              09:06:14             
 281                693.00              09:06:14             
 803                692.00              09:12:10             
 757                691.80              09:13:10             
 752                692.00              09:15:51             
 692                692.00              09:21:17             
 734                691.80              09:21:20             
 90                 691.80              09:21:20             
 123                690.80              09:24:13             
 554                690.80              09:24:13             
 786                690.80              09:26:35             
 47                 689.00              09:29:51             
 707                689.00              09:29:51             
 343                689.40              09:32:08             
 363                689.40              09:32:08             
 727                689.20              09:34:54             
 87                 687.80              09:38:17             
 679                687.80              09:38:17             
 762                686.20              09:41:42             
 474                685.60              09:45:36             
 248                685.60              09:45:36             
 224                685.00              09:49:23             
 86                 685.00              09:49:23             
 361                685.00              09:49:24             
 664                685.00              09:51:51             
 75                 685.00              09:51:51             
 775                684.40              09:55:13             
 335                685.00              10:00:01             
 486                685.00              10:00:01             
 693                684.60              10:01:01             
 332                684.40              10:05:02             
 457                684.40              10:05:02             
 682                686.00              10:09:18             
 793                686.40              10:11:59             
 183                685.80              10:15:21             
 300                685.80              10:15:21             
 800                685.40              10:17:21             
 265                687.00              10:22:21             
 300                687.00              10:22:21             
 682                687.20              10:24:02             
 818                687.20              10:25:15             
 747                687.20              10:27:36             
 713                687.20              10:30:32             
 208                687.40              10:34:46             
 602                687.40              10:34:46             
 803                687.40              10:38:21             
 247                687.40              10:45:17             
 262                687.40              10:45:17             
 132                687.60              10:48:35             
 730                688.20              10:50:35             
 300                688.20              10:50:36             
 574                687.80              10:51:23             
 183                687.80              10:51:23             
 9                  687.80              10:51:23             
 748                687.80              10:54:09             
 678                687.80              10:56:13             
 132                687.80              10:56:13             
 417                687.20              11:00:45             
 266                687.20              11:00:45             
 136                687.80              11:05:55             
 666                687.80              11:05:55             
 315                688.40              11:08:41             
 466                688.40              11:08:41             
 730                688.60              11:11:20             
 442                687.40              11:14:02             
 322                687.40              11:14:02             
 241                687.80              11:19:02             
 14                 687.80              11:19:02             
 105                687.80              11:19:02             
 35                 687.80              11:19:02             
 319                687.80              11:20:03             
 672                687.80              11:21:31             
 305                688.20              11:24:37             
 300                688.20              11:24:37             
 35                 688.00              11:26:04             
 720                688.00              11:26:04             
 192                688.80              11:31:03             
 500                688.80              11:31:03             
 102                688.80              11:31:03             
 278                688.60              11:34:02             
 433                688.60              11:34:02             
 731                689.20              11:38:45             
 233                689.00              11:40:47             
 54                 689.00              11:40:47             
 475                688.80              11:41:19             
 235                688.80              11:41:19             
 750                691.40              11:49:14             
 45                 691.60              11:50:04             
 667                691.60              11:50:04             
 824                691.20              11:53:39             
 12                 691.60              11:59:13             
 223                691.60              11:59:35             
 521                691.60              11:59:35             
 300                692.20              12:02:06             
 423                692.20              12:02:06             
 147                692.40              12:06:07             
 550                692.40              12:06:07             
 309                691.80              12:12:23             
 366                691.80              12:12:23             
 9                  691.80              12:13:53             
 769                691.80              12:13:53             
 48                 691.80              12:13:53             
 140                691.80              12:13:53             
 550                691.80              12:13:53             
 766                691.20              12:19:06             
 735                690.80              12:22:51             
 44                 690.20              12:26:42             
 677                690.20              12:26:42             
 719                690.60              12:31:48             
 728                690.60              12:31:48             
 807                690.20              12:36:37             
 388                690.20              12:40:54             
 366                690.20              12:41:23             
 574                691.60              12:47:47             
 318                691.60              12:47:47             
 265                691.60              12:47:47             
 128                691.60              12:47:47             
 300                691.60              12:47:47             
 159                693.80              12:54:45             
 228                693.80              12:54:45             
 201                693.80              12:54:45             
 706                694.00              12:57:29             
 720                693.80              12:59:06             
 438                693.20              13:03:43             
 290                693.20              13:03:43             
 332                693.20              13:06:17             
 419                693.20              13:06:17             
 180                693.40              13:09:47             
 492                693.40              13:10:27             
 245                693.40              13:10:27             
 701                693.00              13:13:54             
 785                693.20              13:15:17             
 20                 693.20              13:15:17             
 747                692.60              13:23:30             
 708                692.40              13:24:22             
 300                692.40              13:24:22             
 691                692.80              13:26:42             
 300                692.20              13:29:43             
 680                691.80              13:30:03             
 693                691.40              13:33:05             
 824                691.60              13:37:54             
 300                691.60              13:37:54             
 735                691.20              13:39:51             
 716                691.40              13:43:45             
 705                691.80              13:45:42             
 818                690.80              13:51:02             
 834                690.60              13:51:10             
 551                690.20              13:55:00             
 251                690.20              13:55:00             
 756                690.00              13:57:08             
 528                690.40              13:59:27             
 51                 690.40              13:59:27             
 192                690.40              13:59:27             
 729                690.80              14:03:56             
 675                691.20              14:05:56             
 234                691.60              14:09:38             
 604                691.60              14:09:38             
 712                691.40              14:10:02             
 731                691.00              14:12:05             
 773                691.40              14:16:20             
 604                691.40              14:17:30             
 148                691.40              14:17:30             
 743                690.80              14:20:39             
 794                690.80              14:23:22             
 752                690.80              14:26:24             
 297                690.80              14:26:24             
 440                690.80              14:26:24             
 836                690.60              14:30:02             
 266                690.60              14:30:02             
 165                690.60              14:30:02             
 300                690.60              14:30:02             
 785                690.40              14:31:34             
 806                690.20              14:32:48             
 763                689.80              14:33:16             
 704                688.80              14:35:06             
 651                690.20              14:40:06             
 116                690.20              14:40:06             
 678                690.20              14:40:06             
 704                690.20              14:41:17             
 22                 690.20              14:41:17             
 680                690.40              14:42:27             
 728                690.20              14:42:29             
 751                689.80              14:42:46             
 775                689.60              14:44:48             
 80                 688.80              14:47:13             
 745                688.80              14:47:13             
 731                689.40              14:49:51             
 556                689.60              14:52:01             
 264                689.60              14:52:01             
 692                690.00              14:53:22             
 300                690.00              14:53:22             
 422                690.00              14:53:22             
 802                690.00              14:55:08             
 7                  689.80              14:57:27             
 304                689.80              14:57:27             
 291                689.80              14:57:27             
 228                689.80              14:57:27             
 34                 689.80              14:58:02             
 593                689.80              14:58:04             
 200                689.80              14:58:04             
 300                690.00              15:02:42             
 161                690.00              15:02:42             
 161                690.00              15:02:42             
 789                689.80              15:02:42             
 195                689.80              15:02:42             
 613                689.80              15:02:42             
 788                690.00              15:03:58             
 713                690.80              15:08:36             
 123                690.80              15:08:36             
 300                690.80              15:08:36             
 84                 690.60              15:08:41             
 186                690.60              15:08:41             
 89                 690.60              15:08:41             
 222                690.60              15:08:41             
 51                 690.60              15:08:41             
 99                 690.60              15:08:41             
 700                690.40              15:09:39             
 798                690.20              15:10:59             
 762                690.40              15:13:51             
 52                 690.40              15:13:51             
 625                690.40              15:13:51             
 771                690.40              15:16:17             
 24                 690.20              15:17:36             
 207                690.20              15:17:36             
 560                690.20              15:17:36             
 801                690.00              15:19:46             
 701                689.40              15:22:09             
 800                689.60              15:24:19             
 223                689.40              15:24:25             
 57                 689.40              15:24:47             
 431                689.40              15:24:47             
 728                689.20              15:25:36             
 726                690.00              15:28:43             
 241                690.00              15:31:19             
 499                690.00              15:31:19             
 507                690.00              15:31:19             
 300                690.00              15:31:19             
 760                689.80              15:34:05             
 838                689.60              15:34:15             
 789                690.00              15:37:30             
 734                690.00              15:40:22             
 715                690.00              15:40:22             
 132                690.00              15:40:22             
 348                690.00              15:40:22             
 300                690.00              15:40:22             
 161                691.00              15:43:26             
 555                691.00              15:43:26             
 86                 690.80              15:45:47             
 46                 690.80              15:45:47             
 40                 690.80              15:45:47             
 264                690.80              15:45:47             
 302                690.80              15:45:47             
 110                690.80              15:45:47             
 738                690.60              15:46:21             
 738                690.40              15:48:02             
 260                690.40              15:49:02             
 266                690.40              15:49:02             
 110                690.60              15:50:07             
 171                690.60              15:51:09             
 631                690.60              15:51:09             
 41                 690.60              15:51:17             
 255                690.60              15:51:17             
 110                690.60              15:51:17             
 300                690.60              15:51:17             
 758                690.80              15:54:35             
 46                 690.80              15:54:47             
 242                690.80              15:54:47             
 271                690.80              15:54:47             
 706                690.60              15:55:07             
 312                690.20              15:57:22             
 415                690.20              15:57:54             
 727                690.40              16:00:21             
 360                690                 16:00:21             
 347                690                 16:00:21             
 817                690                 16:00:55             
 19                 690                 16:03:20             
 234                690                 16:03:27             
 178                690                 16:03:27             
 151                690                 16:03:27             
 96                 690                 16:03:27             
 797                690                 16:03:31             
 779                690                 16:05:23             
 1                  690                 16:06:17             
 33                 690                 16:06:17             
 160                690                 16:06:17             
 113                690                 16:06:17             
 274                690                 16:07:17             
 230                690                 16:07:17             
 260                690                 16:07:17             
 113                690                 16:07:17             
 802                690                 16:07:48             
 263                689                 16:07:57             
 317                689                 16:12:52             
 30                 689                 16:12:52             
 141                689                 16:12:52             
 816                689                 16:13:25             
 56                 689                 16:15:04             
 63                 689                 16:15:04             
 645                689                 16:15:32             
 14                 689                 16:15:32             
 709                689                 16:15:39             
 380                689                 16:18:36             
 110                689                 16:18:36             
 191                689                 16:18:44             
 278                689                 16:18:44             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved