REG-Rightmove Plc: Transaction in Own Shares
01/11/2021 17:15
1 November 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 694.828p. The highest price paid per share was 697.600p and the lowest price paid per share was 688.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0194% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,778,450 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 851,443,246. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 683 690.40 08:08:52 118 690.40 08:08:52 717 690.20 08:08:52 817 691.80 08:11:40 804 692.40 08:13:59 730 692.00 08:16:36 73 691.60 08:17:10 46 691.60 08:17:20 73 691.60 08:17:30 691 692.20 08:21:22 690 692.80 08:24:28 20 692.40 08:25:26 557 692.40 08:25:26 222 692.40 08:25:26 713 692.20 08:26:33 592 692.00 08:28:50 171 692.00 08:28:50 527 692.00 08:29:56 300 692.00 08:29:56 188 692.40 08:31:27 53 692.40 08:31:27 305 692.40 08:31:27 221 692.40 08:31:27 735 692.20 08:31:27 260 693.80 08:37:12 128 693.80 08:37:12 197 693.40 08:37:12 782 694.00 08:40:20 43 692.60 08:42:11 731 692.60 08:42:11 149 691.40 08:45:22 609 691.40 08:45:22 119 690.00 08:47:56 213 690.00 08:47:56 16 690.00 08:48:35 445 690.00 08:48:35 785 690.00 08:52:49 779 691.20 08:58:38 805 691.40 08:59:37 761 691.20 09:00:47 39 691.20 09:04:12 672 691.20 09:04:12 760 690.80 09:07:10 483 691.80 09:12:58 321 691.80 09:12:58 709 691.80 09:15:49 502 691.80 09:16:02 810 691.60 09:20:32 820 691.40 09:20:35 573 691.00 09:23:47 100 691.00 09:23:47 397 690.40 09:25:51 326 690.40 09:25:51 721 690.00 09:28:41 825 690.40 09:33:37 679 690.20 09:35:00 300 690.00 09:35:00 474 690.20 09:35:00 681 690.00 09:37:19 178 689.60 09:37:30 493 689.60 09:37:30 454 689.40 09:40:43 283 689.40 09:40:43 2 689.20 09:42:52 700 689.20 09:46:40 800 688.80 09:47:02 714 689.20 09:50:52 682 690.00 09:59:23 796 690.00 10:02:52 816 690.00 10:07:03 755 689.80 10:07:28 721 691.60 10:12:29 344 691.60 10:12:29 156 691.60 10:12:29 300 691.60 10:12:29 780 691.40 10:12:39 261 692.40 10:18:22 210 692.40 10:18:22 674 692.80 10:20:07 516 692.60 10:20:07 256 692.60 10:20:11 824 692.40 10:23:37 521 695.20 10:32:22 100 695.20 10:32:22 242 695.20 10:32:22 734 695.00 10:33:03 675 695.00 10:36:00 611 694.60 10:38:05 150 694.60 10:38:05 423 694.80 10:43:56 300 694.80 10:43:56 131 694.80 10:43:56 550 694.80 10:43:56 711 695.20 10:52:06 598 694.80 10:52:06 166 694.80 10:52:06 722 693.60 10:55:52 791 694.00 11:03:57 364 694.00 11:05:07 395 694.00 11:05:07 697 693.80 11:07:54 830 694.00 11:12:32 740 693.40 11:14:22 5 693.40 11:15:05 788 694.00 11:19:58 777 693.80 11:23:32 700 694.40 11:27:52 675 694.40 11:34:50 747 694.00 11:35:31 747 693.80 11:38:29 487 693.20 11:41:59 273 693.20 11:41:59 353 693.40 11:52:10 482 693.40 11:52:10 785 693.60 11:53:54 692 693.60 12:00:42 752 693.40 12:01:58 150 693.60 12:06:19 609 693.60 12:06:19 784 693.80 12:13:55 225 693.80 12:13:55 262 693.80 12:13:55 300 693.80 12:13:55 160 694.20 12:17:42 288 694.60 12:19:06 512 694.60 12:19:06 290 695.20 12:23:49 459 695.20 12:23:49 312 695.60 12:29:02 500 695.60 12:29:02 744 695.80 12:32:40 350 696.40 12:36:29 300 696.40 12:36:29 300 696.80 12:38:12 565 696.60 12:39:10 185 696.60 12:39:10 703 696.80 12:42:24 332 696.40 12:42:42 496 696.40 12:42:42 742 696.40 12:48:48 688 696.80 12:59:05 731 696.60 13:03:47 34 696.40 13:04:14 287 696.40 13:04:14 567 696.40 13:04:14 691 696.40 13:05:06 789 695.60 13:05:58 30 695.60 13:06:40 723 695.80 13:08:55 695 695.40 13:12:49 780 696.00 13:19:12 71 697.00 13:20:27 363 697.00 13:20:27 1142 697.00 13:20:27 679 696.80 13:22:29 700 696.40 13:26:14 40 696.40 13:26:14 755 696.80 13:30:01 774 696.40 13:30:23 198 696.00 13:31:59 590 696.00 13:31:59 837 696.40 13:34:03 300 696.40 13:34:03 547 696.40 13:34:03 809 696.60 13:36:03 260 696.40 13:36:03 550 696.40 13:36:03 18 696.80 13:37:45 410 696.80 13:37:45 300 696.80 13:37:45 31 696.80 13:37:45 329 696.60 13:38:20 493 696.60 13:38:20 32 696.40 13:40:06 7 696.40 13:40:06 729 696.40 13:40:06 751 695.80 13:42:23 210 695.80 13:42:23 256 695.80 13:42:23 300 695.80 13:42:23 141 695.80 13:45:16 438 695.80 13:45:16 120 695.80 13:45:16 291 696.20 13:49:17 440 696.20 13:49:17 802 696.00 13:49:42 489 696.00 13:49:42 300 696.00 13:49:42 507 696.00 13:52:26 231 696.00 13:52:26 722 695.80 13:52:38 485 696.00 13:55:20 300 696.00 13:55:20 754 696.00 13:57:37 19 696.20 13:59:52 19 696.20 13:59:52 300 696.40 14:00:32 792 696.60 14:00:57 629 696.60 14:01:33 125 696.60 14:01:33 13 696.60 14:01:33 198 696.40 14:02:00 500 696.40 14:02:00 172 696.40 14:02:00 474 696.40 14:02:00 300 696.40 14:02:00 828 696.00 14:02:39 822 696.40 14:04:07 803 696.20 14:07:07 852 696.00 14:08:22 484 695.80 14:09:28 280 695.80 14:09:28 300 696.00 14:12:12 826 695.80 14:12:18 339 695.40 14:14:18 625 695.60 14:18:18 126 695.60 14:18:18 350 695.60 14:18:37 300 695.60 14:18:37 748 695.40 14:19:01 300 696.00 14:23:52 214 696.00 14:23:52 728 696.00 14:24:56 200 696.60 14:26:30 862 697.00 14:28:17 810 697.20 14:28:17 820 696.80 14:29:37 214 697.00 14:29:37 300 697.00 14:29:37 3 696.80 14:30:00 156 696.60 14:30:01 498 696.60 14:30:01 156 696.60 14:30:01 695 696.40 14:31:38 774 696.20 14:32:50 310 696.20 14:34:37 361 696.20 14:34:37 883 696.40 14:36:27 244 696.40 14:38:37 192 697.20 14:40:52 638 697.20 14:40:52 743 696.80 14:40:53 788 696.60 14:42:54 231 696.80 14:42:54 257 696.80 14:42:54 300 696.80 14:42:54 32 696.20 14:45:01 489 696.20 14:45:01 262 696.20 14:45:01 300 696.40 14:47:08 215 696.40 14:47:08 150 696.40 14:47:08 807 696.40 14:48:15 677 696.20 14:51:56 15 696.40 14:53:52 155 696.40 14:53:52 187 696.40 14:53:52 833 696.20 14:54:52 31 696.20 14:57:19 68 696.20 14:57:19 300 696.20 14:57:19 14 696.20 14:57:19 1218 696.20 14:57:19 1301 696.20 14:57:19 384 696.40 15:00:59 340 696.40 15:00:59 767 696.40 15:01:13 780 696.20 15:02:41 1343 696.40 15:05:13 36 696.40 15:08:13 818 696.20 15:08:37 676 696.20 15:10:17 351 696.20 15:10:17 181 696.20 15:10:17 129 696.00 15:12:06 604 696.00 15:12:06 225 696.60 15:14:12 300 696.60 15:14:12 300 696.60 15:14:20 215 696.60 15:14:20 701 696.40 15:15:04 2 696.00 15:17:46 752 696.00 15:18:01 232 695.80 15:18:54 451 695.80 15:19:28 798 695.80 15:21:05 537 695.60 15:21:41 136 697.00 15:25:07 771 697.00 15:25:07 801 696.80 15:25:07 762 696.60 15:25:07 798 695.20 15:26:43 715 694.00 15:28:17 832 694.20 15:31:32 775 695.60 15:35:09 456 695.40 15:36:38 784 695.40 15:37:21 570 695.20 15:37:32 260 695.20 15:37:32 67 695.00 15:39:23 383 695.00 15:39:23 240 695.00 15:39:23 30 695.00 15:39:23 775 695.20 15:45:00 53 695.20 15:45:00 985 695.40 15:45:59 300 696.40 15:49:13 679 696.20 15:49:13 300 696.40 15:49:13 236 696.40 15:49:13 598 696.40 15:49:13 728 696.00 15:49:52 830 696.20 15:51:42 824 695.80 15:52:47 798 696.00 15:56:15 492 696.60 15:57:42 343 696.60 15:57:42 891 697 15:59:44 1135 697 16:01:44 331 697 16:01:44 444 697 16:01:44 787 696 16:02:52 696 697 16:06:50 804 697 16:06:50 737 697 16:08:12 68 697 16:08:57 669 697 16:08:57 919 697 16:10:57 688 697 16:11:22 709 697 16:13:22 119 697 16:13:22 710 698 16:15:57 692 698 16:15:57 803 697 16:15:59 768 697 16:18:51 60 697 16:20:15 22 697 16:20:15 29 697 16:20:15 29 697 16:20:15 29 697 16:20:15 29 697 16:20:15 29 697 16:20:15 29 697 16:20:15 29 697 16:20:15 22 697 16:20:15 22 697 16:20:22 465 697 16:20:22 83 697 16:20:26 736 697 16:21:18 427 697 16:21:22 253 697 16:21:22 674 697 16:22:22 78 697 16:23:08 359 697 16:23:12 855 697 16:23:12 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement