REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

02/11/2021 17:25

2 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
702.364p. The highest price paid per share was 706.600p and the lowest price
paid per share was 696.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0194% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 454,943,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 851,278,246. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 795                696.80              08:10:02             
 410                696.40              08:11:41             
 415                696.40              08:11:41             
 711                696.20              08:12:38             
 671                697.40              08:15:05             
 168                697.60              08:15:05             
 550                697.40              08:15:05             
 813                696.20              08:19:45             
 314                698.80              08:27:56             
 445                698.80              08:27:56             
 778                699.40              08:31:22             
 795                699.80              08:32:02             
 882                700.20              08:36:25             
 129                699.80              08:38:06             
 133                699.80              08:38:06             
 376                699.80              08:38:06             
 809                700.80              08:42:25             
 246                700.80              08:43:21             
 299                700.80              08:43:21             
 300                700.40              08:43:54             
 672                701.00              08:47:41             
 112                702.20              08:52:34             
 117                702.20              08:52:34             
 138                702.20              08:52:34             
 151                702.20              08:52:34             
 188                702.20              08:52:34             
 598                702.00              08:53:05             
 772                702.40              08:59:53             
 830                702.40              09:00:48             
 715                702.20              09:06:02             
 27                 702.80              09:10:01             
 104                702.80              09:11:55             
 568                702.80              09:11:55             
 715                702.80              09:11:55             
 687                703.60              09:25:46             
 750                703.60              09:25:46             
 1122               704.40              09:29:04             
 776                704.40              09:29:04             
 33                 704.40              09:29:04             
 88                 704.40              09:29:04             
 550                704.40              09:29:04             
 713                704.20              09:32:49             
 61                 703.40              09:36:22             
 770                703.40              09:36:22             
 153                703.60              09:43:18             
 671                703.60              09:43:18             
 191                704.40              09:48:03             
 631                704.40              09:48:03             
 14                 704.00              09:49:04             
 741                704.00              09:49:04             
 736                703.40              09:55:01             
 825                702.40              09:56:55             
 300                702.80              10:04:35             
 300                702.80              10:05:08             
 211                702.80              10:05:10             
 718                702.60              10:06:38             
 64                 702.80              10:06:38             
 268                702.80              10:06:38             
 300                702.80              10:06:38             
 330                702.40              10:08:04             
 395                702.40              10:08:04             
 74                 702.00              10:13:21             
 610                702.00              10:13:21             
 372                701.60              10:14:04             
 81                 702.40              10:18:06             
 116                702.40              10:18:06             
 526                702.40              10:18:06             
 708                702.00              10:18:44             
 704                701.00              10:28:05             
 184                701.00              10:29:44             
 520                701.00              10:29:44             
 671                701.40              10:31:18             
 719                701.40              10:33:58             
 357                700.40              10:35:51             
 355                700.40              10:39:36             
 268                699.60              10:43:02             
 500                699.60              10:43:02             
 701                698.80              10:46:15             
 21                 698.40              10:50:41             
 758                698.40              10:50:41             
 782                698.00              10:54:53             
 698                697.40              10:58:15             
 259                697.80              11:04:35             
 463                697.80              11:05:54             
 52                 697.80              11:06:39             
 82                 697.80              11:06:39             
 597                697.80              11:06:39             
 762                697.60              11:09:03             
 870                698.60              11:21:34             
 21                 699.60              11:28:29             
 149                699.60              11:28:29             
 161                699.60              11:28:30             
 111                699.80              11:29:41             
 432                699.80              11:29:41             
 1150               699.60              11:30:29             
 68                 700.00              11:31:01             
 151                700.00              11:31:01             
 700                699.80              11:33:19             
 770                700.00              11:35:06             
 410                700.60              11:38:32             
 797                702.20              11:46:42             
 803                702.20              11:46:42             
 550                701.60              11:46:42             
 751                701.60              11:47:26             
 674                701.80              11:48:18             
 816                702.00              11:48:31             
 684                701.80              11:52:29             
 330                702.20              11:55:11             
 441                702.20              11:55:11             
 763                702.00              11:55:17             
 36                 702.40              11:57:59             
 113                702.40              11:57:59             
 219                702.40              11:57:59             
 356                702.40              11:57:59             
 318                702.20              11:58:38             
 363                702.20              11:58:38             
 751                701.60              12:05:58             
 735                701.40              12:06:03             
 300                700.40              12:08:57             
 358                700.40              12:08:57             
 155                700.80              12:12:26             
 603                700.80              12:12:26             
 778                701.20              12:15:14             
 705                701.20              12:16:20             
 254                701.20              12:20:56             
 541                701.20              12:20:56             
 841                702.60              12:31:02             
 576                702.40              12:31:42             
 825                703.00              12:34:31             
 691                702.80              12:34:31             
 790                703.20              12:36:41             
 704                703.60              12:42:50             
 68                 703.60              12:42:50             
 73                 705.00              12:47:22             
 3                  705.00              12:47:25             
 950                705.00              12:47:25             
 258                704.80              12:47:27             
 507                704.80              12:47:27             
 702                704.80              12:47:31             
 71                 704.80              12:47:31             
 33                 704.80              12:47:32             
 877                705.00              12:48:52             
 36                 704.80              12:48:55             
 550                704.80              12:48:55             
 728                704.60              12:48:55             
 648                704.40              12:48:56             
 655                704.40              12:48:56             
 809                705.00              12:50:50             
 749                706.20              12:53:49             
 736                706.20              12:53:49             
 757                706.20              12:54:49             
 815                706.60              12:56:41             
 823                706.40              13:01:20             
 112                705.80              13:03:24             
 292                705.80              13:03:24             
 309                705.80              13:03:24             
 691                704.60              13:07:12             
 129                704.40              13:07:19             
 649                704.40              13:07:19             
 104                704.00              13:10:52             
 636                704.00              13:10:52             
 300                704.60              13:17:13             
 278                704.20              13:18:51             
 551                704.20              13:18:51             
 125                704.20              13:18:51             
 615                704.20              13:18:51             
 671                705.20              13:23:00             
 516                704.80              13:23:21             
 205                704.80              13:23:21             
 201                704.00              13:25:49             
 308                704.00              13:25:49             
 315                704.00              13:25:49             
 1379               705.20              13:33:48             
 300                705.20              13:33:48             
 531                705.20              13:33:48             
 300                705.20              13:33:48             
 472                705.20              13:33:48             
 14                 704.60              13:34:40             
 696                704.60              13:34:40             
 3                  705.40              13:42:21             
 674                705.20              13:42:47             
 752                705.20              13:42:47             
 841                705.20              13:42:47             
 762                705.20              13:42:47             
 816                705.20              13:46:38             
 45                 706.40              13:49:40             
 215                706.40              13:49:40             
 47                 706.40              13:49:47             
 73                 706.40              13:49:47             
 300                706.40              13:49:47             
 281                706.40              13:50:51             
 550                706.40              13:50:51             
 676                706.20              13:51:31             
 82                 706.00              13:51:36             
 121                706.00              13:51:36             
 611                706.00              13:51:36             
 372                706.00              13:53:39             
 465                706.00              13:53:39             
 747                706.00              13:56:22             
 300                706.00              13:58:08             
 768                705.80              13:59:02             
 86                 706.00              14:01:40             
 226                706.00              14:01:40             
 500                706.00              14:01:40             
 153                706.00              14:02:29             
 563                706.00              14:02:29             
 802                705.80              14:04:40             
 316                705.00              14:06:12             
 387                705.00              14:06:12             
 742                704.80              14:08:03             
 769                704.40              14:09:21             
 776                704.00              14:12:16             
 679                703.80              14:13:41             
 105                703.40              14:15:21             
 731                703.40              14:15:21             
 812                703.80              14:19:07             
 553                703.80              14:22:06             
 194                703.80              14:22:06             
 3                  704.00              14:24:22             
 300                704.00              14:24:22             
 749                703.80              14:24:51             
 204                704.00              14:25:51             
 116                704.00              14:26:51             
 371                704.00              14:26:51             
 757                704.00              14:26:51             
 186                704.40              14:30:35             
 946                704.20              14:30:51             
 84                 704.00              14:31:06             
 688                704.00              14:31:06             
 791                704.00              14:31:50             
 365                704.20              14:34:06             
 400                704.20              14:34:06             
 617                704.00              14:35:29             
 55                 704.00              14:35:29             
 744                703.40              14:36:05             
 696                703.00              14:38:34             
 182                703.40              14:40:41             
 300                703.40              14:40:41             
 748                703.20              14:42:32             
 260                703.20              14:42:32             
 300                703.20              14:42:32             
 412                703.20              14:42:32             
 741                703.60              14:46:05             
 293                703.40              14:46:09             
 519                703.40              14:46:09             
 2                  703.40              14:46:22             
 820                703.40              14:50:07             
 87                 703.40              14:51:50             
 300                703.40              14:51:50             
 362                703.40              14:51:50             
 137                703.40              14:52:46             
 173                703.40              14:52:46             
 453                703.40              14:52:46             
 800                703.20              14:53:14             
 172                703.00              14:55:23             
 310                703.20              14:55:41             
 743                703.20              14:55:41             
 606                703.00              14:56:03             
 111                703.80              14:59:17             
 28                 703.80              15:00:21             
 276                703.80              15:00:21             
 458                703.80              15:00:21             
 748                703.60              15:00:22             
 777                703.40              15:00:22             
 677                703.00              15:02:17             
 194                702.40              15:02:21             
 263                702.40              15:02:21             
 265                702.40              15:02:21             
 226                701.40              15:04:11             
 590                701.40              15:04:11             
 28                 701.00              15:06:11             
 150                701.00              15:06:11             
 618                701.00              15:06:11             
 357                700.20              15:06:58             
 335                700.20              15:06:58             
 550                700.80              15:08:29             
 450                700.20              15:09:51             
 339                700.20              15:09:51             
 817                700.20              15:12:19             
 681                700.20              15:14:02             
 13                 700.20              15:14:02             
 748                700.20              15:15:02             
 693                700.00              15:18:00             
 184                700.40              15:20:24             
 587                700.40              15:20:24             
 689                700.20              15:21:50             
 215                701.00              15:24:30             
 770                700.80              15:24:30             
 139                700.80              15:24:30             
 300                700.60              15:24:30             
 550                700.80              15:24:30             
 93                 700.40              15:25:02             
 631                700.40              15:25:02             
 708                700.20              15:27:11             
 300                700.60              15:30:11             
 300                700.40              15:30:51             
 817                700.20              15:32:20             
 909                700.60              15:34:21             
 696                700.40              15:34:24             
 114                700.40              15:34:31             
 372                700.40              15:34:31             
 489                700.40              15:34:31             
 362                700.60              15:37:25             
 230                700.80              15:38:07             
 502                700.80              15:38:07             
 357                700.40              15:38:11             
 12                 700.40              15:38:13             
 379                700.40              15:38:14             
 806                701.00              15:43:40             
 300                701.00              15:44:43             
 106                700.80              15:44:50             
 621                700.80              15:44:50             
 800                700.40              15:44:52             
 152                701.80              15:48:25             
 903                701.60              15:49:14             
 33                 701.40              15:49:40             
 214                701.40              15:49:46             
 537                701                 15:49:46             
 651                701                 15:50:02             
 172                701                 15:50:07             
 10                 701                 15:50:08             
 120                701                 15:52:14             
 653                701                 15:52:14             
 811                702                 15:54:08             
 727                701                 15:56:20             
 821                701                 15:58:25             
 793                701                 15:58:25             
 58                 701                 16:00:47             
 713                701                 16:00:47             
 816                701                 16:01:51             
 719                701                 16:03:10             
 242                701                 16:04:27             
 536                701                 16:04:27             
 145                701                 16:04:50             
 500                701                 16:04:50             
 126                701                 16:06:31             
 775                701                 16:06:31             
 279                701                 16:08:21             
 432                701                 16:08:21             
 339                701                 16:09:49             
 410                701                 16:09:49             
 260                701                 16:11:05             
 300                701                 16:11:05             
 111                701                 16:12:05             
 300                701                 16:12:05             
 402                701                 16:12:05             
 704                701                 16:12:52             
 8                  702                 16:15:41             
 81                 702                 16:15:41             
 148                702                 16:15:41             
 208                702                 16:15:41             
 418                702                 16:15:41             
 939                702                 16:15:41             
 4                  702                 16:17:41             
 4                  702                 16:17:41             
 7                  702                 16:17:41             
 219                702                 16:17:41             
 570                702                 16:17:41             
 198                702                 16:18:41             
 213                702                 16:18:41             
 402                702                 16:18:41             
 581                701                 16:18:47             
 174                701                 16:18:47             
 366                702                 16:21:50             
 839                702                 16:21:50             
 203                702                 16:23:04             
 300                702                 16:23:04             
 393                702                 16:23:04             
 46                 702                 16:23:04             
 203                702                 16:23:04             
 300                702                 16:23:04             
 530                702                 16:23:04             
 220                702                 16:23:19             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved