REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

03/11/2021 17:10

3 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
700.563p. The highest price paid per share was 704.200p and the lowest price
paid per share was 698.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0194% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 455,108,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 851,113,246. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 838                698.60              08:11:20             
 112                700.20              08:18:05             
 565                700.20              08:18:05             
 10                 700.20              08:18:05             
 798                702.80              08:24:52             
 773                702.80              08:24:52             
 60                 702.80              08:26:04             
 654                702.80              08:26:04             
 19                 701.60              08:37:35             
 392                701.60              08:38:08             
 123                701.60              08:38:08             
 182                701.60              08:38:08             
 697                701.20              08:39:04             
 540                704.20              08:47:35             
 217                704.20              08:47:35             
 639                704.20              08:50:02             
 123                704.20              08:50:02             
 846                704.00              08:52:10             
 385                703.80              08:52:35             
 349                703.80              08:52:35             
 627                701.20              08:54:54             
 139                701.20              08:54:54             
 825                702.20              08:58:52             
 730                703.00              09:07:00             
 728                702.60              09:07:07             
 803                704.00              09:18:11             
 724                703.60              09:18:16             
 710                703.40              09:22:47             
 822                703.40              09:31:41             
 13                 703.40              09:31:41             
 1028               702.40              09:32:05             
 382                702.40              09:32:05             
 90                 702.60              09:32:05             
 300                702.60              09:32:05             
 694                702.00              09:33:20             
 86                 702.40              09:41:32             
 734                702.40              09:41:32             
 712                702.20              09:43:25             
 1031               703.80              09:56:13             
 925                703.60              09:58:05             
 327                703.60              09:58:05             
 847                703.20              09:58:16             
 263                703.00              09:58:47             
 440                703.00              09:58:47             
 150                703.60              10:04:22             
 558                703.60              10:04:22             
 467                703.20              10:06:06             
 293                703.20              10:06:06             
 70                 703.20              10:06:06             
 138                703.20              10:06:06             
 278                703.20              10:06:06             
 300                703.20              10:06:06             
 849                702.80              10:07:16             
 715                701.40              10:10:10             
 45                 701.00              10:11:52             
 788                701.00              10:12:51             
 792                700.00              10:18:04             
 1005               701.00              10:20:45             
 758                700.80              10:20:55             
 85                 700.80              10:20:55             
 685                701.00              10:22:55             
 656                701.00              10:24:49             
 31                 701.00              10:24:49             
 768                701.20              10:32:23             
 714                700.80              10:35:49             
 217                700.80              10:39:09             
 566                700.80              10:39:09             
 782                700.00              10:44:02             
 762                700.20              10:47:46             
 550                700.20              10:53:01             
 736                700.00              10:54:37             
 254                699.60              10:57:45             
 533                699.60              10:57:45             
 345                700.40              11:00:23             
 372                700.40              11:00:23             
 701                700.40              11:02:13             
 18                 700.40              11:02:13             
 684                700.40              11:08:04             
 116                700.40              11:08:04             
 786                700.60              11:15:07             
 126                700.40              11:18:04             
 450                700.40              11:18:04             
 204                700.40              11:18:04             
 829                700.20              11:20:49             
 711                700.20              11:23:14             
 13                 700.20              11:23:14             
 746                700.40              11:27:26             
 441                700.60              11:32:07             
 300                700.60              11:32:07             
 158                700.20              11:35:29             
 689                700.20              11:35:29             
 745                699.80              11:41:26             
 550                699.80              11:41:26             
 200                700.00              11:41:26             
 762                699.40              11:52:55             
 349                699.20              11:52:57             
 502                699.20              11:52:57             
 498                699.20              11:59:09             
 234                699.20              11:59:09             
 772                698.80              12:00:40             
 764                699.40              12:02:50             
 768                699.20              12:02:50             
 300                700.60              12:11:23             
 255                700.60              12:15:29             
 596                700.60              12:15:29             
 741                700.20              12:15:34             
 75                 699.80              12:15:34             
 550                700.00              12:15:39             
 719                699.60              12:17:14             
 693                699.00              12:33:02             
 794                699.00              12:37:02             
 300                699.00              12:37:02             
 428                699.00              12:37:02             
 570                699.00              12:37:02             
 188                699.00              12:37:02             
 688                699.60              12:45:40             
 827                699.60              12:45:40             
 260                700.00              12:46:32             
 473                700.00              12:46:32             
 110                701.20              12:57:52             
 292                701.20              12:57:52             
 305                701.20              12:57:52             
 300                701.40              12:57:52             
 550                701.40              12:57:52             
 248                701.60              13:01:34             
 555                701.60              13:01:34             
 43                 703.20              13:13:09             
 835                703.20              13:13:33             
 859                703.20              13:13:33             
 1014               702.60              13:14:37             
 24                 702.60              13:15:17             
 707                702.60              13:15:17             
 459                703.80              13:21:25             
 100                703.80              13:21:25             
 46                 703.80              13:21:25             
 190                703.80              13:21:25             
 843                703.40              13:24:45             
 706                703.40              13:25:29             
 734                703.20              13:25:29             
 54                 703.20              13:32:12             
 701                703.20              13:32:12             
 810                703.20              13:32:12             
 550                703.20              13:32:12             
 82                 703.40              13:32:12             
 300                703.40              13:32:12             
 492                702.80              13:33:13             
 332                702.80              13:33:13             
 179                702.60              13:33:30             
 418                702.60              13:33:30             
 105                702.60              13:33:30             
 800                702.80              13:37:14             
 266                702.80              13:37:14             
 550                702.80              13:37:14             
 723                702.60              13:39:59             
 99                 702.40              13:42:21             
 763                702.20              13:43:18             
 515                702.20              13:43:18             
 311                702.20              13:43:18             
 261                702.00              13:43:30             
 300                702.00              13:43:30             
 83                 701.80              13:43:50             
 653                701.80              13:43:50             
 622                701.60              13:45:08             
 165                701.60              13:45:08             
 789                701.60              13:46:34             
 800                700.60              13:49:33             
 207                700.20              13:53:02             
 252                700.20              13:53:02             
 125                700.20              13:53:02             
 152                700.20              13:53:02             
 738                700.00              13:53:12             
 6                  700.00              13:53:12             
 687                700.20              13:55:30             
 300                700.20              13:55:30             
 755                700.00              13:56:02             
 700                699.80              13:56:02             
 32                 699.80              13:56:02             
 776                699.00              14:01:09             
 38                 699.00              14:01:09             
 950                698.80              14:01:22             
 581                698.80              14:03:56             
 263                698.80              14:03:56             
 751                699.00              14:06:21             
 819                698.80              14:06:26             
 751                698.80              14:06:26             
 748                698.60              14:07:08             
 842                698.60              14:08:47             
 220                698.80              14:11:34             
 611                698.80              14:11:34             
 53                 698.80              14:11:34             
 861                699.20              14:13:20             
 259                699.20              14:13:20             
 550                699.20              14:13:20             
 22                 699.40              14:13:20             
 775                699.00              14:15:14             
 467                698.60              14:15:22             
 367                698.60              14:15:22             
 696                698.40              14:17:12             
 149                698.40              14:17:12             
 240                698.00              14:17:20             
 176                698.00              14:17:20             
 355                698.00              14:17:20             
 785                698.00              14:17:20             
 725                698.00              14:22:49             
 739                698.00              14:23:49             
 1411               698.20              14:25:21             
 791                698.40              14:26:14             
 1009               698.60              14:27:22             
 1231               698.60              14:28:23             
 106                698.60              14:28:23             
 840                698.40              14:28:25             
 746                698.60              14:31:32             
 945                698.60              14:31:57             
 710                698.60              14:32:32             
 654                698.60              14:32:53             
 120                698.60              14:32:53             
 854                698.80              14:34:02             
 691                698.80              14:37:03             
 810                699.20              14:38:22             
 840                699.00              14:40:34             
 823                699.40              14:43:28             
 840                699.40              14:43:28             
 781                699.20              14:45:31             
 830                699.80              14:48:49             
 300                699.80              14:48:49             
 300                700.00              14:50:51             
 695                699.80              14:50:51             
 13                 699.80              14:50:51             
 942                699.60              14:51:13             
 596                699.40              14:51:48             
 97                 699.40              14:51:48             
 377                699.40              14:52:03             
 439                699.40              14:52:03             
 731                699.60              14:55:02             
 281                699.80              14:55:02             
 550                699.80              14:55:02             
 852                700.00              15:01:14             
 1001               699.80              15:01:14             
 476                699.80              15:01:22             
 300                699.80              15:01:22             
 166                700.00              15:05:30             
 676                700.00              15:05:30             
 300                699.80              15:06:22             
 854                699.60              15:07:29             
 898                699.60              15:09:42             
 724                699.40              15:10:09             
 840                699.20              15:11:03             
 816                699.20              15:11:22             
 3                  699.20              15:11:22             
 77                 699.20              15:12:41             
 695                699.20              15:12:41             
 853                699.40              15:16:23             
 744                699.00              15:16:33             
 519                699.20              15:18:30             
 696                699.40              15:20:11             
 208                699.20              15:20:23             
 610                699.40              15:23:07             
 772                699.40              15:23:43             
 170                699.40              15:23:43             
 550                699.40              15:23:43             
 69                 699.80              15:25:46             
 715                699.80              15:25:46             
 300                700.60              15:31:17             
 550                700.60              15:31:17             
 147                700.60              15:31:17             
 300                700.60              15:31:17             
 801                700.40              15:31:20             
 599                700.20              15:32:32             
 181                700.20              15:32:32             
 775                700.00              15:34:25             
 765                699.80              15:38:40             
 386                699.80              15:39:22             
 300                699.80              15:39:22             
 837                699.80              15:41:20             
 460                699.80              15:43:03             
 302                699.80              15:43:03             
 37                 699.80              15:43:03             
 759                700.00              15:45:34             
 746                699.80              15:45:34             
 933                699.80              15:49:26             
 295                699.80              15:49:26             
 300                699.80              15:49:26             
 235                699.80              15:49:26             
 418                699.80              15:51:00             
 355                699.80              15:51:00             
 712                699.60              15:53:00             
 64                 700.20              15:57:43             
 149                700.20              15:57:43             
 64                 700.20              15:57:43             
 78                 700.20              15:57:43             
 64                 700.20              15:57:43             
 71                 700.80              15:59:26             
 914                700.80              15:59:26             
 784                700.60              15:59:56             
 795                700.20              16:01:50             
 718                700.60              16:02:50             
 118                700.60              16:04:12             
 207                701.00              16:06:22             
 600                701.00              16:06:22             
 799                701.00              16:07:23             
 302                701.00              16:07:23             
 550                701.00              16:07:23             
 261                700.80              16:10:16             
 390                700.80              16:10:16             
 65                 700.80              16:10:16             
 268                700.80              16:11:16             
 549                700.80              16:11:16             
 389                700.80              16:12:29             
 357                700.80              16:12:29             
 757                700.60              16:13:16             
 357                700.80              16:14:22             
 378                700.80              16:14:30             
 718                700.80              16:16:03             
 820                700.80              16:16:03             
 550                700.60              16:16:03             
 300                700.80              16:17:44             
 300                700.80              16:17:44             
 267                701                 16:17:44             
 74                 701                 16:17:44             
 430                701                 16:17:44             
 735                701                 16:17:45             
 811                701                 16:19:58             
 876                701                 16:19:58             
 492                701                 16:21:05             
 600                701                 16:21:05             
 95                 701                 16:21:06             
 397                701                 16:21:28             
 294                701                 16:21:28             
 570                701                 16:23:01             
 647                701                 16:23:02             
 363                701                 16:23:02             
 110                701                 16:23:36             
 446                701                 16:23:39             
 324                701                 16:23:39             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved