REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

04/11/2021 17:10

4 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
699.672p. The highest price paid per share was 704.600p and the lowest price
paid per share was 689.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 455,271,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 850,950,246. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 892                700.80              08:08:39             
 789                700.00              08:11:34             
 756                701.20              08:23:22             
 70                 700.80              08:25:04             
 793                700.80              08:25:15             
 853                700.80              08:27:03             
 320                702.00              08:32:49             
 506                702.00              08:32:49             
 549                702.00              08:38:05             
 335                702.00              08:38:05             
 550                702.20              08:43:10             
 181                702.20              08:43:10             
 788                702.20              08:49:16             
 865                702.00              08:53:02             
 98                 701.80              08:58:15             
 600                701.80              08:58:15             
 27                 701.80              08:58:15             
 889                701.80              09:05:43             
 357                701.20              09:07:35             
 482                701.20              09:07:35             
 757                700.80              09:19:27             
 356                702.20              09:28:09             
 392                702.20              09:28:25             
 851                701.80              09:32:35             
 7                  701.20              09:35:15             
 233                701.80              09:41:48             
 620                701.80              09:41:48             
 550                701.60              09:41:48             
 236                701.60              09:41:48             
 720                701.40              09:44:50             
 771                701.40              09:53:42             
 808                701.80              10:01:18             
 883                701.80              10:02:41             
 258                702.00              10:11:34             
 592                702.00              10:11:34             
 872                701.80              10:13:35             
 206                701.60              10:13:35             
 803                701.40              10:17:19             
 119                701.40              10:19:19             
 688                701.40              10:19:19             
 826                701.60              10:31:37             
 560                701.40              10:31:37             
 265                701.40              10:31:37             
 300                701.00              10:38:03             
 865                700.80              10:38:09             
 701                700.60              10:38:09             
 153                700.60              10:38:09             
 763                700.40              10:39:37             
 799                699.60              10:44:07             
 106                700.00              10:49:02             
 754                700.00              10:49:02             
 300                700.80              10:52:14             
 261                700.80              10:52:14             
 727                700.40              10:55:59             
 834                700.20              10:59:20             
 300                699.20              10:59:20             
 293                699.00              10:59:20             
 300                699.20              10:59:20             
 652                699.00              10:59:21             
 671                698.80              10:59:21             
 65                 698.80              10:59:21             
 763                698.80              10:59:21             
 810                698.40              10:59:21             
 782                698.20              10:59:56             
 300                697.60              11:00:31             
 218                697.60              11:00:31             
 113                697.60              11:00:31             
 300                697.60              11:00:31             
 700                697.40              11:00:37             
 108                697.40              11:00:37             
 529                697.20              11:02:00             
 281                697.20              11:02:00             
 809                698.00              11:10:37             
 300                697.80              11:10:37             
 553                697.80              11:10:37             
 117                697.60              11:10:37             
 170                697.60              11:10:37             
 460                697.60              11:10:37             
 897                696.80              11:12:36             
 797                696.60              11:15:45             
 3                  695.80              11:17:36             
 833                695.80              11:17:36             
 1107               696.00              11:23:45             
 300                695.80              11:23:45             
 462                696.00              11:23:45             
 91                 696.00              11:23:45             
 853                695.40              11:23:56             
 576                696.00              11:26:40             
 164                696.00              11:26:40             
 793                695.80              11:27:29             
 617                695.00              11:31:08             
 135                695.00              11:31:08             
 90                 693.80              11:32:35             
 96                 693.80              11:32:35             
 111                693.80              11:32:35             
 515                693.80              11:32:35             
 792                693.20              11:35:40             
 770                692.60              11:38:58             
 783                691.40              11:43:40             
 535                690.80              11:45:55             
 266                690.80              11:45:55             
 330                690.40              11:49:10             
 534                690.40              11:49:10             
 747                689.60              11:52:30             
 208                689.40              11:56:43             
 543                689.40              11:56:43             
 818                689.40              11:58:10             
 724                692.00              12:02:58             
 833                691.80              12:02:58             
 616                692.00              12:06:10             
 179                692.00              12:06:10             
 862                693.00              12:13:18             
 550                692.80              12:13:18             
 187                693.00              12:13:18             
 848                693.00              12:18:23             
 750                694.00              12:22:38             
 597                693.60              12:25:02             
 214                693.60              12:25:02             
 361                693.00              12:31:21             
 357                693.00              12:31:21             
 770                694.40              12:39:02             
 42                 694.40              12:39:02             
 39                 694.20              12:40:28             
 361                694.20              12:42:02             
 1025               695.20              12:53:07             
 18                 695.20              12:53:07             
 405                695.00              12:53:07             
 95                 695.00              12:53:07             
 531                695.00              12:53:07             
 198                694.60              12:54:42             
 255                694.60              12:54:42             
 291                694.60              12:54:42             
 112                695.00              12:59:02             
 681                695.00              12:59:02             
 140                695.00              13:03:46             
 303                695.60              13:04:44             
 567                695.60              13:04:44             
 733                695.60              13:08:20             
 728                695.00              13:08:20             
 496                695.00              13:13:09             
 328                695.00              13:13:09             
 891                695.00              13:18:13             
 861                696.00              13:31:11             
 300                696.00              13:31:11             
 33                 696.00              13:31:11             
 252                696.00              13:31:11             
 304                696.00              13:31:11             
 170                696.00              13:31:11             
 300                696.00              13:31:11             
 263                696.00              13:31:11             
 307                696.00              13:31:11             
 300                696.00              13:31:11             
 33                 696.00              13:31:11             
 396                696.00              13:31:11             
 1164               697.40              13:34:03             
 359                697.20              13:36:07             
 488                697.20              13:36:50             
 867                697.20              13:36:50             
 947                696.80              13:38:13             
 359                697.00              13:39:34             
 478                697.00              13:39:34             
 925                696.80              13:39:34             
 825                697.20              13:42:11             
 583                697.60              13:45:45             
 210                697.60              13:45:45             
 614                697.80              13:46:56             
 160                697.80              13:46:56             
 872                697.80              13:46:56             
 550                697.40              13:46:56             
 421                697.60              13:46:56             
 611                697.40              13:48:15             
 161                697.40              13:48:15             
 754                698.60              13:52:47             
 194                698.40              13:53:11             
 740                698.40              13:53:11             
 369                699.00              13:56:35             
 372                699.00              13:56:35             
 550                699.00              13:56:35             
 879                699.20              13:59:00             
 732                699.00              13:59:36             
 290                699.00              13:59:36             
 497                699.00              13:59:36             
 689                698.80              13:59:50             
 135                698.80              13:59:50             
 772                699.00              14:01:03             
 296                698.80              14:01:34             
 468                698.80              14:01:34             
 195                698.60              14:04:41             
 523                698.60              14:04:41             
 759                699.80              14:05:48             
 550                699.60              14:05:48             
 288                699.60              14:05:48             
 146                699.80              14:07:03             
 729                699.80              14:07:03             
 810                700.20              14:11:06             
 1014               700.00              14:11:06             
 506                700.00              14:11:49             
 317                700.00              14:11:49             
 228                700.00              14:13:34             
 570                700.00              14:13:34             
 787                701.00              14:16:02             
 844                700.60              14:17:00             
 427                700.40              14:17:15             
 444                700.40              14:17:15             
 131                700.80              14:22:02             
 617                700.80              14:22:02             
 896                702.20              14:26:24             
 300                702.20              14:26:24             
 354                702.20              14:26:24             
 414                702.20              14:26:24             
 896                702.00              14:26:24             
 892                701.80              14:26:45             
 807                701.80              14:32:10             
 269                701.80              14:33:44             
 524                701.80              14:33:44             
 608                701.80              14:34:18             
 274                701.80              14:34:18             
 283                701.80              14:35:20             
 493                701.80              14:35:20             
 740                701.60              14:36:16             
 860                701.40              14:36:26             
 125                701.00              14:38:41             
 601                701.00              14:38:41             
 771                700.60              14:41:59             
 871                700.80              14:42:31             
 57                 701.00              14:45:02             
 676                701.00              14:45:02             
 773                700.80              14:45:03             
 753                700.00              14:49:01             
 300                700.00              14:49:01             
 46                 700.00              14:49:01             
 35                 700.00              14:49:01             
 373                700.00              14:49:01             
 832                701.80              14:52:48             
 300                702.00              14:52:48             
 344                701.80              14:53:44             
 528                701.80              14:53:44             
 820                702.20              14:55:57             
 874                702.20              14:56:29             
 791                701.40              14:58:26             
 734                701.20              15:00:40             
 600                700.40              15:02:28             
 267                700.40              15:02:28             
 610                701.20              15:06:03             
 188                701.20              15:06:03             
 895                701.40              15:07:19             
 425                701.80              15:09:05             
 372                701.80              15:09:05             
 300                701.80              15:09:05             
 142                701.80              15:09:05             
 359                701.80              15:09:05             
 892                701.80              15:11:22             
 525                702.00              15:14:48             
 806                702.20              15:15:03             
 436                703.40              15:20:06             
 356                703.40              15:20:15             
 96                 703.40              15:20:15             
 866                703.40              15:21:22             
 758                703.20              15:21:22             
 300                703.40              15:21:22             
 240                703.40              15:21:22             
 278                703.40              15:21:22             
 786                703.20              15:24:08             
 236                703.00              15:25:19             
 619                703.00              15:25:19             
 32                 703.00              15:28:16             
 500                703.00              15:28:16             
 848                703.40              15:30:22             
 780                703.20              15:30:39             
 881                703.20              15:31:30             
 56                 703.20              15:33:55             
 790                703.20              15:33:55             
 776                703.20              15:36:08             
 222                702.60              15:39:13             
 518                702.60              15:39:13             
 735                702.40              15:40:56             
 76                 702.20              15:42:43             
 746                702.20              15:42:43             
 748                702.00              15:43:09             
 727                702.00              15:43:55             
 300                703.20              15:48:15             
 20                 702.80              15:48:25             
 40                 702.80              15:48:25             
 959                702.80              15:48:25             
 21                 703.20              15:50:55             
 182                703.20              15:50:55             
 85                 703.80              15:52:29             
 98                 703.80              15:52:29             
 300                704.00              15:52:44             
 550                704.00              15:52:44             
 300                704.60              15:56:25             
 260                704.60              15:56:25             
 752                704.60              15:56:25             
 159                704.40              15:56:25             
 737                704.40              15:56:25             
 766                704.00              15:58:17             
 793                703.80              15:58:21             
 111                704.20              16:01:59             
 748                704.20              16:01:59             
 550                704.00              16:01:59             
 223                704.60              16:04:15             
 390                704.60              16:04:15             
 147                704.40              16:05:01             
 162                704.40              16:05:01             
 575                704.40              16:05:01             
 221                704.60              16:07:12             
 247                704.60              16:07:12             
 284                704.60              16:07:12             
 826                704.60              16:07:32             
 94                 704.40              16:09:25             
 279                704.40              16:09:25             
 62                 704.40              16:09:25             
 562                704.40              16:09:25             
 167                704.40              16:11:15             
 305                704.40              16:11:15             
 875                704.20              16:11:57             
 14                 704.00              16:11:57             
 871                704                 16:11:57             
 300                704                 16:14:35             
 25                 704                 16:14:35             
 194                704                 16:14:35             
 351                704                 16:14:35             
 74                 704                 16:14:35             
 752                703                 16:16:20             
 896                703                 16:17:30             
 771                703                 16:18:05             
 11                 704                 16:19:58             
 203                704                 16:19:58             
 444                704                 16:19:58             
 194                704                 16:20:55             
 189                704                 16:20:55             
 751                704                 16:21:13             
 165                704                 16:21:20             
 30                 704                 16:22:05             
 816                704                 16:22:05             
 802                704                 16:23:02             
 1178               704                 16:23:02             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved