REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

05/11/2021 17:35

5 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
705.631p. The highest price paid per share was 713.200p and the lowest price
paid per share was 700.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 455,434,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 850,787,246. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 113                703.80              08:09:57             
 612                703.80              08:09:57             
 1407               706.40              08:14:47             
 833                706.40              08:16:49             
 743                710.40              08:24:08             
 1007               710.60              08:24:59             
 361                710.60              08:24:59             
 875                710.80              08:28:25             
 823                710.60              08:28:25             
 898                710.80              08:33:26             
 48                 710.80              08:33:26             
 872                710.60              08:33:53             
 806                710.20              08:34:07             
 842                712.40              08:36:25             
 576                713.00              08:39:12             
 143                713.00              08:39:12             
 621                712.20              08:46:12             
 193                712.20              08:46:12             
 318                711.80              08:48:37             
 265                711.80              08:48:37             
 212                711.80              08:48:37             
 832                712.20              08:51:11             
 241                712.00              08:53:43             
 656                712.00              08:53:43             
 814                713.00              08:57:17             
 890                711.00              09:00:54             
 540                710.00              09:02:59             
 343                710.00              09:02:59             
 550                710.00              09:07:46             
 344                710.00              09:07:46             
 316                711.60              09:12:31             
 54                 711.60              09:12:31             
 241                711.60              09:12:31             
 156                711.60              09:12:31             
 773                711.60              09:12:31             
 1054               712.40              09:19:15             
 23                 712.20              09:19:15             
 202                712.20              09:19:15             
 63                 712.20              09:19:15             
 234                712.20              09:19:15             
 269                712.20              09:19:15             
 201                713.20              09:24:25             
 689                713.20              09:24:25             
 779                713.00              09:24:59             
 52                 712.80              09:27:41             
 363                712.80              09:27:41             
 351                712.80              09:27:41             
 22                 712.80              09:27:41             
 15                 712.40              09:33:18             
 430                712.40              09:33:18             
 353                712.40              09:33:18             
 840                712.60              09:36:07             
 451                712.40              09:38:04             
 353                712.40              09:38:04             
 271                712.40              09:41:41             
 538                712.40              09:41:41             
 352                711.80              09:43:02             
 479                711.80              09:43:02             
 128                710.80              09:48:05             
 309                710.80              09:48:05             
 326                710.80              09:48:05             
 358                711.40              09:52:55             
 414                711.40              09:52:55             
 633                712.20              09:56:52             
 135                712.20              09:56:52             
 391                712.00              09:57:02             
 350                712.00              09:57:02             
 54                 712.00              09:57:02             
 741                710.20              10:13:42             
 401                710.40              10:19:02             
 201                710.40              10:19:02             
 276                710.40              10:19:02             
 300                710.60              10:19:02             
 430                710.60              10:19:02             
 106                710.60              10:19:02             
 293                710.20              10:30:07             
 349                710.20              10:30:07             
 13                 710.20              10:30:08             
 11                 710.20              10:32:30             
 189                710.20              10:32:30             
 14                 710.80              10:41:14             
 806                711.00              10:41:31             
 758                710.60              10:52:20             
 758                713.20              10:53:46             
 835                713.00              10:53:46             
 409                712.80              10:54:03             
 301                712.80              10:54:03             
 304                712.80              10:54:03             
 769                712.60              10:54:49             
 99                 712.80              10:57:10             
 869                712.60              10:58:28             
 103                712.20              11:00:56             
 783                712.20              11:00:56             
 721                711.80              11:03:29             
 856                711.40              11:05:31             
 791                711.40              11:12:08             
 271                711.40              11:12:08             
 311                711.40              11:12:08             
 271                711.40              11:12:08             
 867                710.80              11:14:59             
 57                 709.20              11:22:45             
 753                709.20              11:22:45             
 879                708.00              11:28:35             
 793                707.40              11:28:35             
 868                706.80              11:35:49             
 229                706.40              11:36:34             
 601                706.40              11:36:35             
 858                705.80              11:37:58             
 882                704.20              11:45:14             
 754                703.20              11:54:30             
 880                703.00              11:56:07             
 1                  703.00              11:56:07             
 615                702.00              12:00:01             
 142                702.00              12:00:01             
 707                701.40              12:08:41             
 142                701.40              12:08:41             
 893                701.20              12:10:27             
 849                701.80              12:20:27             
 672                703.00              12:31:38             
 129                703.00              12:31:38             
 582                703.00              12:33:20             
 210                703.00              12:33:20             
 53                 703.00              12:33:20             
 600                704.20              12:36:48             
 287                704.20              12:36:48             
 217                704.00              12:37:17             
 639                704.00              12:37:17             
 141                703.80              12:42:59             
 505                703.80              12:42:59             
 737                704.00              12:48:23             
 42                 704.00              12:48:23             
 848                703.80              12:49:46             
 115                703.20              12:56:54             
 608                703.20              12:56:54             
 13                 703.20              12:56:54             
 846                703.20              12:58:28             
 870                703.00              13:02:11             
 343                703.40              13:15:05             
 489                703.40              13:15:05             
 891                703.40              13:15:59             
 24                 703.20              13:22:04             
 768                703.20              13:22:04             
 634                703.40              13:25:04             
 50                 703.40              13:25:04             
 185                703.40              13:25:04             
 266                704.20              13:30:03             
 510                704.20              13:30:03             
 868                704.00              13:30:11             
 311                704.20              13:33:37             
 460                704.20              13:33:37             
 868                704.20              13:36:21             
 157                704.00              13:36:49             
 639                704.00              13:36:49             
 96                 705.40              13:41:10             
 725                705.40              13:41:10             
 161                705.00              13:41:14             
 770                705.00              13:41:14             
 95                 705.00              13:41:14             
 924                704.80              13:41:54             
 710                704.80              13:46:12             
 174                704.80              13:46:12             
 571                704.60              13:50:15             
 473                704.60              13:50:15             
 885                704.60              13:51:57             
 364                704.60              13:51:57             
 889                704.60              13:52:41             
 300                705.60              13:55:57             
 218                705.40              13:56:42             
 531                705.40              13:56:42             
 100                706.20              14:01:03             
 695                706.20              14:01:03             
 49                 706.20              14:01:03             
 878                706.20              14:01:03             
 790                706.60              14:04:05             
 928                706.20              14:05:02             
 244                706.20              14:05:02             
 300                706.20              14:05:02             
 278                706.20              14:05:02             
 830                706.00              14:07:10             
 761                705.80              14:08:32             
 12                 706.00              14:10:35             
 763                706.00              14:11:01             
 881                705.80              14:11:57             
 154                705.60              14:13:48             
 679                705.60              14:13:48             
 14                 704.80              14:14:16             
 278                704.80              14:14:16             
 540                704.80              14:14:17             
 2                  704.80              14:14:17             
 742                704.20              14:16:35             
 337                703.80              14:18:10             
 240                703.80              14:18:10             
 269                703.80              14:18:10             
 38                 703.60              14:18:35             
 600                703.60              14:18:35             
 154                703.60              14:18:35             
 177                702.20              14:20:19             
 600                702.20              14:20:19             
 43                 702.20              14:20:19             
 11                 702.20              14:20:19             
 795                702.40              14:24:18             
 300                702.40              14:24:18             
 255                702.40              14:24:18             
 275                702.40              14:24:18             
 843                701.40              14:25:01             
 866                701.20              14:28:36             
 764                701.00              14:28:53             
 662                700.60              14:30:04             
 71                 700.60              14:30:04             
 896                701.20              14:34:02             
 550                701.20              14:34:02             
 300                701.20              14:34:02             
 169                701.20              14:35:23             
 65                 701.20              14:35:23             
 107                701.20              14:35:23             
 547                701.20              14:35:23             
 784                701.00              14:35:24             
 72                 701.00              14:35:24             
 761                701.40              14:38:06             
 523                701.00              14:38:08             
 206                701.00              14:38:08             
 88                 701.00              14:38:10             
 132                700.80              14:38:30             
 640                700.80              14:38:30             
 417                700.20              14:41:03             
 165                700.20              14:41:03             
 30                 700.20              14:41:03             
 27                 700.20              14:41:03             
 66                 700.20              14:41:03             
 36                 700.20              14:41:03             
 758                700.20              14:41:27             
 826                701.20              14:48:33             
 455                701.00              14:48:33             
 607                701.00              14:48:33             
 300                701.20              14:49:40             
 300                701.20              14:49:40             
 727                701.20              14:50:22             
 72                 701.20              14:50:22             
 39                 703.00              14:53:51             
 822                703.00              14:54:00             
 240                703.00              14:54:00             
 903                702.80              14:54:03             
 473                702.60              14:54:04             
 258                702.60              14:54:04             
 1072               703.40              14:59:04             
 718                703.40              14:59:04             
 818                703.00              14:59:04             
 178                703.00              14:59:04             
 740                702.80              15:00:44             
 80                 703.00              15:04:05             
 755                703.00              15:04:05             
 802                703.00              15:04:05             
 875                703.00              15:04:05             
 76                 702.80              15:06:59             
 408                702.80              15:06:59             
 333                702.80              15:06:59             
 723                702.80              15:08:20             
 20                 702.80              15:08:20             
 351                702.60              15:08:42             
 539                702.60              15:08:42             
 791                703.00              15:10:05             
 865                703.00              15:11:25             
 745                702.80              15:12:01             
 875                702.40              15:13:39             
 382                702.80              15:17:11             
 778                703.00              15:18:14             
 1036               703.40              15:21:38             
 34                 703.00              15:21:38             
 1052               703.20              15:25:47             
 767                703.20              15:25:47             
 3                  703.20              15:25:47             
 319                703.40              15:27:10             
 300                703.40              15:27:10             
 300                703.40              15:27:30             
 209                703.20              15:27:59             
 772                703.20              15:27:59             
 861                703.00              15:28:31             
 142                702.80              15:28:50             
 621                702.80              15:28:50             
 730                704.00              15:32:26             
 791                704.00              15:34:08             
 390                704.00              15:34:08             
 300                704.20              15:34:08             
 49                 704.20              15:34:08             
 799                703.80              15:34:09             
 1038               703.80              15:40:32             
 751                703.80              15:40:32             
 2                  703.80              15:40:32             
 59                 703.60              15:40:32             
 828                703.60              15:41:39             
 373                703.40              15:41:41             
 361                703.40              15:41:41             
 59                 703.00              15:43:01             
 53                 703.00              15:43:01             
 46                 703.00              15:43:16             
 872                703.60              15:46:08             
 885                703.40              15:47:12             
 838                703.60              15:49:17             
 875                703.40              15:51:09             
 12                 704.00              15:54:50             
 809                704.60              15:55:10             
 300                704.40              15:55:33             
 757                704.20              15:56:03             
 834                704.20              15:56:03             
 433                704.00              15:56:19             
 430                704.00              15:56:19             
 750                703.60              15:59:10             
 798                703.40              15:59:24             
 750                703.20              15:59:45             
 120                703.00              16:02:07             
 196                703.60              16:04:05             
 300                703.60              16:04:12             
 260                703.60              16:04:12             
 300                703.60              16:04:12             
 761                703.40              16:04:12             
 206                703.20              16:06:27             
 31                 703.80              16:08:49             
 740                704                 16:09:00             
 415                704                 16:10:00             
 1001               704                 16:10:02             
 396                703                 16:10:20             
 419                703                 16:10:20             
 376                703                 16:12:20             
 203                703                 16:12:20             
 859                703                 16:12:33             
 492                703                 16:14:01             
 15                 703                 16:14:51             
 42                 703                 16:14:51             
 799                703                 16:14:54             
 329                703                 16:14:59             
 846                703                 16:14:59             
 132                703                 16:16:46             
 588                703                 16:16:46             
 744                703                 16:17:10             
 840                703                 16:19:38             
 858                703                 16:20:17             
 300                703                 16:20:45             
 261                703                 16:20:45             
 433                703                 16:21:09             
 424                703                 16:21:09             
 888                703                 16:22:11             
 363                703                 16:22:31             
 188                703                 16:22:31             
 106                703                 16:22:31             
 802                703                 16:22:44             
 793                703                 16:22:44             
 497                703                 16:24:08             
 414                703                 16:24:08             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved