REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

08/11/2021 17:05

8 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
703.109p. The highest price paid per share was 706.200p and the lowest price
paid per share was 698.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 455,597,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 850,624,246. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 232                702.20              08:17:45             
 605                702.20              08:17:45             
 873                701.40              08:18:15             
 744                701.40              08:20:34             
 747                701.00              08:24:20             
 837                699.80              08:29:00             
 618                698.40              08:31:26             
 248                698.40              08:31:26             
 869                698.60              08:34:20             
 618                698.40              08:35:38             
 133                698.40              08:35:38             
 278                698.60              08:37:30             
 468                698.60              08:39:09             
 62                 698.20              08:39:09             
 855                699.00              08:42:26             
 55                 699.00              08:42:26             
 884                699.80              08:47:21             
 311                699.20              08:50:51             
 300                699.20              08:50:51             
 132                699.20              08:50:51             
 746                699.00              08:50:51             
 834                699.40              08:56:32             
 187                699.20              09:06:37             
 598                699.20              09:06:37             
 459                699.80              09:18:51             
 776                699.80              09:18:51             
 848                699.60              09:20:06             
 794                699.80              09:25:34             
 804                699.40              09:25:49             
 177                699.40              09:26:27             
 525                699.60              09:27:09             
 844                700.00              09:28:11             
 977                700.00              09:28:11             
 902                700.00              09:33:56             
 908                699.60              09:34:15             
 300                700.40              09:40:04             
 570                700.80              09:42:46             
 473                700.80              09:42:46             
 248                700.60              09:42:51             
 538                700.60              09:42:51             
 450                701.20              09:44:32             
 285                701.20              09:44:32             
 300                701.00              09:44:57             
 330                701.00              09:47:07             
 319                701.00              09:47:13             
 323                701.00              09:47:21             
 297                701.00              09:47:31             
 259                701.00              09:49:41             
 303                701.60              09:51:45             
 341                701.60              09:51:56             
 836                701.60              09:56:47             
 344                702.20              10:01:57             
 789                702.00              10:02:50             
 758                702.00              10:02:50             
 779                702.00              10:03:50             
 342                703.20              10:07:47             
 876                703.00              10:09:53             
 550                703.60              10:14:27             
 298                703.60              10:14:27             
 783                703.40              10:15:38             
 898                703.40              10:20:58             
 462                703.40              10:24:41             
 44                 703.40              10:24:41             
 333                703.40              10:24:41             
 775                703.20              10:24:41             
 904                702.80              10:29:06             
 422                701.80              10:34:14             
 423                701.80              10:34:14             
 707                700.80              10:38:33             
 132                700.80              10:38:33             
 234                701.00              10:42:25             
 547                701.00              10:42:25             
 912                700.60              10:50:22             
 320                700.60              10:53:40             
 339                700.60              10:53:40             
 130                700.60              10:53:40             
 21                 701.20              10:55:57             
 220                701.20              11:03:47             
 208                701.20              11:03:47             
 203                701.20              11:03:47             
 856                701.20              11:03:57             
 265                701.40              11:08:10             
 323                701.40              11:08:10             
 368                701.80              11:13:09             
 545                701.80              11:13:09             
 853                701.80              11:14:57             
 556                701.40              11:15:55             
 311                701.40              11:15:55             
 263                701.40              11:17:40             
 65                 701.40              11:17:40             
 470                701.40              11:17:40             
 484                701.20              11:21:38             
 399                701.20              11:21:38             
 843                702.20              11:23:35             
 191                703.20              11:27:30             
 654                703.20              11:27:30             
 782                703.00              11:27:30             
 329                703.60              11:38:01             
 753                704.60              11:38:53             
 614                704.60              11:39:29             
 174                704.60              11:39:29             
 249                704.60              11:42:13             
 352                704.80              11:49:47             
 421                704.80              11:49:47             
 266                704.60              11:49:47             
 705                704.60              11:49:47             
 120                704.40              11:49:55             
 175                704.40              11:49:55             
 82                 704.40              11:49:55             
 163                704.40              11:49:55             
 243                704.40              11:49:55             
 408                704.20              11:51:54             
 471                704.20              11:51:54             
 11                 703.00              11:57:03             
 578                703.00              11:57:03             
 28                 703.00              11:57:04             
 60                 703.00              11:57:11             
 237                703.00              11:57:17             
 912                703.00              12:01:40             
 764                703.60              12:04:40             
 58                 703.40              12:04:48             
 821                703.40              12:04:48             
 847                703.20              12:14:10             
 35                 703.20              12:14:10             
 751                703.40              12:17:17             
 550                703.20              12:17:17             
 262                702.80              12:21:12             
 213                703.40              12:27:07             
 350                703.40              12:27:07             
 300                703.40              12:27:07             
 204                703.20              12:29:15             
 85                 704.20              12:32:34             
 493                704.20              12:32:34             
 331                704.40              12:34:34             
 300                704.40              12:34:34             
 268                704.40              12:35:04             
 552                704.40              12:35:04             
 729                704.20              12:36:43             
 14                 704.20              12:36:43             
 148                704.20              12:36:43             
 764                704.00              12:37:10             
 548                704.00              12:41:42             
 269                704.00              12:41:42             
 750                703.40              12:42:40             
 387                702.80              12:46:04             
 491                702.80              12:46:04             
 159                703.00              12:49:47             
 142                703.00              12:49:47             
 449                703.00              12:49:47             
 9                  703.00              12:49:47             
 562                702.60              12:51:04             
 328                702.60              12:51:04             
 789                702.20              12:56:15             
 450                702.40              12:58:19             
 411                702.40              12:58:19             
 9                  702.00              13:02:13             
 880                702.40              13:05:41             
 370                702.40              13:05:41             
 264                702.60              13:08:40             
 314                702.60              13:08:40             
 264                702.60              13:08:47             
 274                702.60              13:08:47             
 776                702.80              13:14:02             
 615                702.40              13:18:02             
 220                702.40              13:18:02             
 523                702.40              13:20:34             
 239                702.40              13:20:34             
 720                702.40              13:24:38             
 123                702.40              13:24:38             
 1076               703.20              13:32:16             
 30                 703.20              13:32:16             
 229                703.20              13:34:09             
 586                703.20              13:34:09             
 68                 703.80              13:41:48             
 146                703.80              13:41:48             
 550                703.80              13:41:48             
 211                704.40              13:47:07             
 300                704.40              13:47:07             
 394                704.40              13:47:17             
 300                704.40              13:47:17             
 173                704.20              13:47:54             
 32                 704.20              13:47:54             
 618                704.20              13:47:54             
 1147               705.40              13:56:18             
 177                705.40              13:56:18             
 300                705.40              13:56:19             
 193                705.60              13:59:02             
 300                705.60              13:59:02             
 759                705.80              14:01:31             
 27                 705.80              14:01:31             
 793                705.80              14:01:31             
 193                706.20              14:06:40             
 660                706.20              14:06:40             
 547                706.20              14:07:38             
 300                706.20              14:07:38             
 676                706.00              14:07:38             
 117                706.00              14:07:38             
 583                705.80              14:08:10             
 286                705.80              14:08:10             
 189                705.60              14:09:07             
 550                705.60              14:09:07             
 803                705.80              14:12:55             
 827                705.60              14:14:22             
 913                705.00              14:18:00             
 119                705.00              14:21:23             
 378                705.00              14:21:23             
 332                705.00              14:21:23             
 65                 704.80              14:22:18             
 566                704.80              14:22:18             
 49                 704.80              14:22:18             
 170                704.80              14:22:19             
 22                 704.80              14:22:25             
 543                704.80              14:25:26             
 296                704.80              14:25:26             
 803                704.60              14:28:26             
 438                704.40              14:29:05             
 464                704.40              14:29:05             
 300                704.20              14:30:58             
 775                704.00              14:32:12             
 946                703.80              14:32:22             
 17                 704.00              14:34:30             
 797                704.00              14:35:30             
 54                 704.00              14:35:30             
 480                704.00              14:35:30             
 550                704.00              14:35:30             
 800                704.20              14:37:11             
 41                 704.20              14:37:11             
 1024               704.00              14:37:11             
 291                704.20              14:41:50             
 188                704.20              14:41:50             
 87                 704.20              14:41:50             
 868                704.00              14:42:10             
 786                704.00              14:42:10             
 891                703.80              14:43:44             
 818                703.60              14:44:04             
 909                703.40              14:44:23             
 107                704.00              14:46:18             
 652                704.00              14:46:18             
 826                703.60              14:47:21             
 788                704.00              14:51:58             
 81                 704.00              14:53:57             
 278                704.00              14:54:57             
 290                704.00              14:54:57             
 440                704.00              14:54:57             
 1079               703.80              14:55:47             
 373                703.60              14:56:00             
 624                703.60              14:56:54             
 737                703.80              14:58:43             
 803                703.80              15:00:10             
 889                703.60              15:01:40             
 801                703.60              15:02:38             
 40                 703.60              15:02:38             
 150                703.40              15:02:44             
 832                703.40              15:02:44             
 786                703.20              15:03:10             
 177                703.80              15:08:48             
 255                703.80              15:08:48             
 913                704.40              15:12:21             
 1693               704.40              15:12:21             
 565                704.40              15:12:21             
 1037               704.20              15:13:21             
 735                704.60              15:17:17             
 770                704.40              15:17:26             
 629                704.20              15:19:09             
 336                704.20              15:19:09             
 16                 703.80              15:19:30             
 649                703.80              15:19:50             
 248                703.80              15:19:50             
 13                 703.80              15:19:50             
 816                704.20              15:21:14             
 573                704.20              15:21:14             
 300                704.20              15:21:14             
 338                704.60              15:24:47             
 882                704.60              15:25:57             
 895                704.60              15:25:57             
 300                704.60              15:29:11             
 821                704.60              15:29:59             
 300                704.60              15:30:24             
 300                704.60              15:30:24             
 12                 704.60              15:30:37             
 305                704.60              15:30:37             
 300                704.60              15:30:37             
 900                704.40              15:30:46             
 776                704.80              15:34:22             
 138                704.80              15:34:22             
 41                 704.60              15:34:50             
 841                704.60              15:34:50             
 734                704.60              15:36:33             
 471                704.80              15:37:36             
 348                704.80              15:37:36             
 893                704.60              15:39:11             
 910                703.80              15:44:38             
 849                703.80              15:44:38             
 745                703.40              15:47:08             
 852                703.20              15:49:27             
 40                 703.40              15:49:27             
 551                703.40              15:49:27             
 276                703.40              15:49:27             
 733                703.20              15:50:05             
 899                703.20              15:53:44             
 408                703.20              15:53:44             
 727                703.20              15:54:44             
 133                703.20              15:54:44             
 1                  703.80              15:57:46             
 110                703.80              15:57:46             
 847                703.80              15:59:20             
 129                703.80              15:59:20             
 546                703.80              15:59:20             
 880                703.80              15:59:43             
 626                703.80              16:01:54             
 231                703.80              16:01:54             
 288                703.80              16:02:22             
 455                703.80              16:02:22             
 144                704.20              16:06:29             
 165                704.20              16:06:29             
 2200               704.20              16:06:29             
 161                704.00              16:06:30             
 333                704                 16:06:30             
 295                704                 16:06:30             
 763                704                 16:08:17             
 63                 704                 16:08:17             
 22                 704                 16:09:44             
 391                704                 16:09:44             
 404                704                 16:09:44             
 264                704                 16:11:22             
 300                704                 16:11:22             
 300                704                 16:11:22             
 142                704                 16:13:22             
 483                704                 16:13:22             
 847                704                 16:13:22             
 237                704                 16:13:22             
 5                  704                 16:16:22             
 300                704                 16:16:22             
 300                704                 16:16:22             
 300                704                 16:16:22             
 300                704                 16:16:22             
 823                704                 16:16:25             
 18                 704                 16:16:25             
 479                704                 16:18:03             
 1103               704                 16:19:10             
 15                 704                 16:20:02             
 748                704                 16:20:02             
 430                704                 16:20:19             
 470                704                 16:21:06             
 350                704                 16:21:06             
 357                704                 16:23:14             
 470                704                 16:23:14             
 1415               704                 16:23:14             
 625                704                 16:23:14             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved