REG-Rightmove Plc: Transaction in Own Shares
09/11/2021 17:05
9 November 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 702.672p. The highest price paid per share was 706.200p and the lowest price paid per share was 699.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,760,450 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,461,246. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 822 706.00 08:11:35 73 706.00 08:11:35 783 705.60 08:15:00 897 705.60 08:15:00 63 704.60 08:16:10 9 704.60 08:16:25 86 705.00 08:18:03 112 705.00 08:18:03 156 705.00 08:18:03 232 705.00 08:18:03 151 705.00 08:18:03 150 705.00 08:18:03 453 705.80 08:22:23 371 705.80 08:22:23 84 705.80 08:22:23 485 705.60 08:26:48 338 705.60 08:26:48 998 706.00 08:31:31 834 705.80 08:32:01 454 705.80 08:32:01 214 705.80 08:32:01 214 705.80 08:32:01 1097 705.40 08:32:30 848 704.80 08:34:19 879 704.40 08:36:24 829 703.80 08:39:04 648 702.80 08:43:55 819 702.80 08:47:31 8 702.80 08:47:31 112 702.80 08:47:31 71 701.80 08:50:13 812 701.80 08:50:13 129 701.80 08:56:11 129 701.80 08:56:11 43 701.80 08:56:11 53 701.80 08:56:11 216 701.80 08:56:11 39 701.80 08:56:11 191 701.80 08:56:13 779 701.60 09:00:03 898 701.80 09:11:58 665 701.80 09:11:58 300 701.80 09:11:58 748 701.80 09:12:45 161 701.60 09:17:31 670 701.60 09:17:31 167 701.00 09:25:50 691 701.00 09:25:50 789 701.00 09:28:16 50 701.00 09:28:16 920 701.00 09:30:42 842 701.00 09:31:13 744 701.00 09:31:33 172 701.00 09:31:33 784 701.00 09:32:45 903 701.00 09:32:46 828 701.00 09:34:30 798 701.00 09:35:06 777 701.20 09:35:06 1269 700.80 09:38:04 803 701.00 09:42:54 113 700.80 09:43:54 1036 700.80 09:43:54 626 700.80 09:48:40 115 700.80 09:48:40 908 700.80 09:48:40 766 700.80 09:53:59 1284 701.00 09:57:59 9 703.40 10:01:30 882 704.80 10:03:49 761 706.20 10:06:34 304 706.20 10:06:34 1104 706.20 10:06:34 237 705.80 10:06:34 741 705.60 10:08:06 746 705.80 10:08:06 923 705.60 10:09:46 755 705.60 10:11:23 756 704.80 10:13:05 474 703.80 10:15:19 136 703.80 10:15:19 158 703.80 10:15:19 53 703.80 10:15:19 617 703.80 10:18:06 97 703.80 10:18:06 78 703.80 10:18:06 617 703.80 10:23:49 191 703.80 10:23:49 850 703.40 10:25:20 843 703.20 10:25:32 116 702.80 10:27:29 335 702.80 10:27:29 229 702.80 10:27:29 89 702.80 10:27:29 782 702.00 10:32:56 801 702.00 10:39:32 906 702.00 10:41:35 839 703.60 10:49:40 592 704.00 10:54:32 218 704.00 10:54:32 772 703.80 10:56:51 140 703.80 10:56:51 55 703.60 10:56:51 775 703.60 10:56:51 769 703.40 10:59:31 794 703.20 11:04:21 107 703.20 11:04:21 771 703.40 11:11:27 793 703.00 11:11:36 747 704.00 11:24:25 760 704.00 11:27:16 781 704.00 11:28:02 882 704.00 11:30:43 858 704.00 11:31:28 862 704.00 11:34:06 891 704.00 11:36:03 799 704.00 11:37:08 761 704.00 11:37:23 601 704.00 11:38:07 146 704.00 11:38:07 824 704.00 11:38:38 831 704.00 11:38:55 861 704.00 11:39:13 765 704.00 11:39:57 745 704.00 11:44:44 763 703.80 11:46:44 765 703.80 11:46:44 328 703.80 11:51:07 912 703.80 11:51:07 460 703.80 11:51:07 913 703.60 11:51:15 813 703.00 11:51:23 383 702.60 11:54:10 396 702.80 11:57:10 448 702.80 11:57:10 527 702.20 11:59:44 235 702.20 11:59:44 807 701.80 12:04:02 26 701.80 12:04:02 121 701.60 12:05:49 622 701.60 12:05:49 86 701.60 12:06:49 213 703.60 12:13:31 630 703.60 12:13:31 252 703.40 12:14:56 106 703.40 12:15:56 490 703.40 12:15:56 367 702.60 12:16:56 423 702.60 12:16:56 439 702.00 12:22:00 84 702.00 12:22:16 254 702.00 12:23:16 342 701.80 12:25:16 496 701.80 12:25:16 291 701.60 12:29:11 119 701.60 12:29:39 335 701.60 12:30:59 109 701.60 12:31:24 764 701.00 12:32:49 154 700.60 12:36:24 161 702.20 12:40:59 659 702.20 12:40:59 155 702.00 12:42:39 142 702.00 12:43:09 414 702.00 12:46:02 801 702.20 12:46:29 53 701.20 12:49:49 98 701.40 12:50:34 100 701.40 12:50:49 54 701.40 12:51:04 312 701.40 12:51:04 165 701.40 12:51:34 46 701.40 12:51:34 3 702.20 12:57:30 908 702.20 12:57:30 782 701.20 13:00:43 143 701.20 13:00:43 188 702.80 13:17:00 684 702.80 13:17:00 176 702.60 13:18:59 300 702.60 13:18:59 787 702.60 13:30:03 883 702.60 13:30:03 925 703.00 13:34:35 742 703.00 13:34:35 40 703.00 13:34:35 117 703.40 13:42:13 500 703.40 13:42:13 234 703.40 13:42:13 243 703.00 13:42:13 786 703.00 13:42:13 903 702.80 13:42:20 782 702.80 13:48:31 354 702.40 13:48:50 475 702.40 13:48:50 351 702.80 13:57:46 492 702.80 13:57:46 587 702.80 13:59:12 255 702.80 13:59:12 864 702.80 14:01:59 314 702.80 14:02:30 566 702.80 14:02:30 883 702.80 14:10:30 628 702.40 14:10:50 288 702.40 14:10:50 835 703.00 14:16:41 845 703.00 14:20:29 87 702.80 14:21:41 695 702.80 14:21:41 797 702.60 14:22:47 922 702.00 14:25:37 773 701.60 14:27:59 185 702.00 14:31:12 88 702.00 14:32:00 647 702.00 14:32:00 875 701.40 14:32:51 446 701.00 14:34:01 419 701.00 14:34:01 34 700.80 14:34:01 65 700.80 14:34:01 898 700.80 14:35:00 384 701.40 14:37:19 911 702.80 14:42:07 550 702.60 14:42:07 602 702.80 14:43:49 200 702.80 14:43:49 806 702.80 14:45:14 14 702.80 14:45:14 300 702.80 14:45:14 493 702.80 14:45:14 211 702.40 14:46:45 168 702.40 14:46:45 49 702.40 14:46:45 80 702.40 14:46:45 70 702.40 14:46:45 39 702.40 14:46:45 115 702.40 14:46:45 177 702.40 14:46:45 896 702.20 14:49:20 820 702.40 14:54:00 774 702.60 14:55:44 792 702.00 14:55:53 126 702.00 14:55:53 911 702.00 14:57:14 560 701.20 14:58:40 214 701.20 14:58:40 111 700.60 15:01:23 685 700.60 15:01:23 44 700.40 15:04:16 209 700.40 15:04:16 57 700.40 15:04:16 39 700.40 15:04:16 72 700.40 15:04:16 157 700.40 15:04:16 166 700.40 15:04:16 866 701.00 15:07:19 898 700.80 15:07:19 851 700.40 15:09:29 811 700.20 15:13:29 635 699.80 15:14:24 171 699.80 15:14:24 155 699.60 15:14:34 655 699.60 15:14:34 765 700.40 15:18:30 642 700.60 15:19:34 257 700.60 15:19:34 876 702.60 15:22:50 300 702.60 15:22:50 221 702.60 15:22:50 245 702.60 15:22:50 79 702.60 15:22:50 300 702.60 15:22:50 559 702.60 15:22:50 138 701.60 15:26:13 315 701.60 15:26:13 54 701.60 15:26:13 383 701.60 15:26:13 218 700.80 15:29:40 707 700.80 15:29:40 907 700.60 15:30:40 897 701.40 15:35:03 300 701.40 15:35:03 462 701.40 15:35:03 887 701.40 15:38:40 820 701.60 15:39:29 300 702.20 15:41:34 747 702.00 15:42:47 847 701.60 15:43:39 550 701.60 15:44:59 281 701.60 15:44:59 79 701.40 15:45:05 684 701.40 15:45:05 775 702.20 15:50:30 775 702.00 15:50:40 829 702.20 15:53:03 948 702.80 15:54:40 79 702.80 15:57:20 754 702.80 15:57:20 38 702.80 15:59:14 866 702.80 15:59:14 770 702.60 15:59:14 43 702.80 16:02:07 444 702.80 16:02:07 459 702.80 16:02:07 795 702.80 16:03:18 383 702.60 16:03:45 402 702.60 16:03:45 847 703.00 16:05:58 771 702.60 16:05:59 506 703.00 16:06:54 757 703.00 16:07:40 848 703.00 16:08:12 618 704.00 16:10:04 150 704.00 16:10:04 300 703.80 16:11:16 267 703.80 16:11:16 915 704.00 16:11:16 755 703 16:12:26 218 702 16:14:29 290 702 16:14:29 248 702 16:14:29 521 702 16:15:03 292 702 16:15:03 793 701 16:16:32 550 702 16:21:22 1709 702 16:21:31 811 702 16:21:42 388 702 16:22:42 108 702 16:22:42 562 702 16:23:33 488 702 16:23:33 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement