REG-Rightmove Plc: Transaction in Own Shares
10/11/2021 17:15
10 November 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.828p. The highest price paid per share was 703.800p and the lowest price paid per share was 689.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,923,450 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,631,729. Rightmove holds 12,498,901 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 925 702.00 08:14:04 384 700.60 08:18:15 389 700.60 08:18:15 771 700.20 08:25:21 886 702.60 08:31:22 917 702.60 08:31:35 866 702.20 08:33:04 948 702.00 08:33:12 548 701.60 08:34:40 357 701.60 08:34:40 795 701.80 08:37:06 171 701.80 08:37:06 511 701.20 08:38:03 364 701.20 08:38:03 550 701.20 08:38:03 264 701.40 08:38:03 790 701.00 08:38:08 1926 703.00 08:38:50 888 702.80 08:38:50 1141 703.00 08:38:50 801 702.40 08:39:05 1227 703.80 08:40:53 334 703.40 08:41:04 611 703.40 08:41:04 356 703.80 08:43:25 482 703.80 08:44:06 118 703.80 08:44:06 600 703.80 08:44:06 88 703.80 08:44:06 867 703.60 08:47:09 87 703.20 08:48:59 850 703.20 08:48:59 882 703.00 08:54:42 813 702.20 08:59:05 805 703.20 09:08:04 870 702.40 09:13:41 823 703.00 09:17:25 474 702.80 09:20:54 334 702.80 09:20:54 903 702.60 09:24:03 902 702.60 09:25:00 45 702.00 09:29:02 478 702.00 09:29:02 253 702.00 09:29:02 387 701.20 09:31:19 436 701.20 09:31:19 550 700.40 09:34:10 365 699.00 09:38:04 112 699.00 09:38:04 203 699.00 09:38:04 121 699.00 09:38:04 817 701.20 09:47:37 945 701.00 09:50:20 510 700.80 09:54:06 300 700.80 09:54:06 372 700.60 09:59:10 536 700.60 09:59:10 684 701.20 10:06:06 201 701.20 10:06:06 815 701.20 10:09:24 1 701.20 10:09:24 811 701.20 10:14:19 892 700.40 10:15:37 392 699.00 10:17:00 540 699.00 10:17:00 729 698.40 10:23:10 134 698.40 10:23:10 900 698.80 10:26:35 866 697.00 10:34:50 916 697.60 10:40:07 391 698.40 10:46:07 109 698.40 10:46:07 68 698.40 10:46:07 250 698.40 10:46:07 112 698.40 10:46:57 403 698.40 10:46:57 333 698.40 10:46:57 59 698.40 10:46:57 778 697.00 10:49:02 168 697.20 10:58:25 775 697.20 10:58:25 865 696.80 10:59:00 560 697.60 11:12:01 224 697.60 11:12:01 909 697.40 11:12:45 776 697.20 11:18:18 664 697.80 11:22:23 215 697.80 11:22:23 915 697.80 11:27:17 181 695.60 11:29:32 760 695.60 11:29:32 762 695.20 11:30:43 412 695.20 11:30:43 816 695.00 11:31:47 864 695.00 11:33:14 852 694.60 11:34:35 28 694.60 11:34:35 841 693.60 11:40:00 824 693.00 11:42:56 887 692.00 11:46:29 600 689.80 11:48:01 238 689.80 11:48:01 151 690.40 11:52:16 150 690.40 11:52:16 211 690.40 11:52:16 323 690.40 11:52:16 727 690.60 12:02:20 172 690.60 12:02:20 817 691.60 12:07:59 128 692.00 12:10:20 657 692.00 12:10:20 246 692.60 12:16:21 633 692.60 12:16:21 202 694.80 12:21:08 600 694.80 12:21:08 243 694.80 12:21:08 692 694.80 12:21:08 942 694.80 12:22:08 234 695.00 12:25:24 611 695.00 12:25:24 885 695.00 12:28:00 739 694.60 12:31:41 74 694.60 12:31:41 18 695.60 12:38:34 779 695.60 12:38:34 583 696.00 12:41:14 208 696.00 12:41:14 913 695.80 12:47:08 550 695.40 12:47:08 433 695.20 12:48:47 347 695.20 12:48:47 793 697.60 12:59:31 891 697.20 13:00:16 813 697.00 13:02:39 918 696.80 13:02:39 434 695.40 13:05:03 500 695.40 13:05:03 858 695.20 13:08:03 947 698.40 13:11:58 602 698.60 13:16:04 328 698.60 13:16:04 838 697.80 13:17:20 816 698.00 13:25:29 268 698.00 13:28:01 596 698.00 13:28:01 775 697.60 13:30:01 208 697.60 13:34:47 589 697.60 13:34:47 297 697.40 13:35:20 862 697.40 13:38:50 53 697.40 13:38:50 550 697.00 13:38:50 245 696.60 13:45:10 651 696.60 13:45:10 419 696.40 13:45:10 43 696.40 13:45:10 276 696.40 13:45:10 111 696.40 13:45:10 50 695.40 13:47:27 856 695.40 13:47:27 65 695.80 13:52:43 633 695.80 13:52:43 83 695.80 13:52:43 169 695.80 13:53:35 617 695.80 13:53:35 21 695.80 13:53:35 326 697.00 13:58:34 550 697.00 13:58:34 781 696.80 14:00:03 769 697.00 14:03:46 768 696.80 14:09:15 833 696.80 14:11:18 904 696.60 14:13:10 839 696.60 14:16:26 12 696.80 14:17:30 907 696.80 14:17:30 283 696.60 14:20:28 500 696.60 14:20:28 951 696.40 14:20:28 937 695.60 14:23:51 769 696.60 14:28:53 177 696.60 14:28:53 911 696.60 14:30:00 768 696.60 14:30:00 585 698.00 14:32:11 203 698.00 14:32:11 145 697.80 14:32:11 150 697.80 14:32:11 160 697.80 14:32:11 398 697.80 14:32:11 19 697.60 14:32:15 758 697.60 14:32:15 919 696.40 14:33:39 780 696.40 14:37:54 866 697.00 14:39:47 831 697.60 14:42:06 836 698.00 14:44:11 677 697.80 14:44:19 55 697.80 14:44:19 187 697.80 14:44:19 938 698.80 14:50:24 1320 698.60 14:50:33 218 698.40 14:50:50 339 698.40 14:50:50 426 698.40 14:50:51 895 698.20 14:50:54 43 699.00 14:55:23 784 699.00 14:55:23 837 699.60 14:58:55 300 699.60 14:58:55 795 700.00 15:01:00 8 700.00 15:01:02 790 699.80 15:01:29 30 699.80 15:01:29 916 699.60 15:02:33 550 700.00 15:06:21 300 700.00 15:06:21 775 700.00 15:08:10 128 700.00 15:08:15 757 700.00 15:08:30 113 700.00 15:08:33 687 700.00 15:08:40 790 700.00 15:09:00 102 700.00 15:09:00 117 700.00 15:09:05 640 700.00 15:16:38 128 700.00 15:16:39 817 700.00 15:17:03 885 700.00 15:17:03 128 700.00 15:17:03 804 700.00 15:17:30 128 700.00 15:17:30 748 700.00 15:18:20 121 700.00 15:18:48 813 700.00 15:24:10 936 700.00 15:26:54 734 700.00 15:27:20 861 700.00 15:27:25 128 700.00 15:27:25 913 700.00 15:32:51 767 699.80 15:32:51 102 699.40 15:32:52 919 699.40 15:32:52 723 698.80 15:35:14 212 698.80 15:35:14 953 698.40 15:36:10 300 700.00 15:40:53 300 700.00 15:40:53 300 700.00 15:40:53 300 700.00 15:40:53 185 700.00 15:41:53 300 700.00 15:42:11 1121 699.60 15:42:25 962 700.00 15:45:00 459 700.20 15:48:10 385 700.20 15:48:10 161 700.20 15:48:10 889 700.00 15:48:12 30 700.00 15:48:12 620 700.00 15:49:01 136 700.00 15:50:28 1010 700.00 15:50:28 900 699.80 15:51:03 1010 700.00 15:54:57 210 700.00 15:56:10 600 700.40 15:58:15 811 701.00 15:59:58 42 701.00 15:59:58 275 701.00 15:59:58 54 701.00 15:59:58 184 701.00 15:59:58 166 701.00 15:59:58 149 701.00 15:59:58 300 701.00 15:59:58 370 701.20 15:59:58 252 701.20 15:59:58 550 701.20 15:59:58 671 701.20 15:59:58 60 701.20 15:59:58 148 701.40 16:04:17 791 701.40 16:04:17 945 701.60 16:06:01 886 701.60 16:06:01 93 701.60 16:06:01 400 701.60 16:06:01 300 701.60 16:06:01 893 701.80 16:09:58 910 701.20 16:09:58 435 701.00 16:12:44 153 701.00 16:13:40 149 701.00 16:13:40 331 701.00 16:13:40 538 701.00 16:13:40 389 701.00 16:14:40 152 701.00 16:14:40 43 701.00 16:14:40 385 701.00 16:14:40 826 700.80 16:14:44 100 699.80 16:15:51 751 699.80 16:15:56 39 699.40 16:17:45 154 699.40 16:17:48 529 699.40 16:17:51 154 699.40 16:17:51 78 699.60 16:19:21 164 699.60 16:19:24 120 699.60 16:19:30 164 699.60 16:19:33 164 699.60 16:19:39 164 699.60 16:19:48 104 699.60 16:19:51 60 699.60 16:19:51 164 699.60 16:19:54 164 699.60 16:19:57 335 699.60 16:20:00 170 699.60 16:20:00 791 699.80 16:21:15 67 700 16:21:15 444 700 16:22:36 500 700 16:22:36 66 700 16:22:54 182 700 16:22:57 371 700 16:23:00 189 700 16:23:00 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement