REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/11/2021 17:25

11 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
705.983p. The highest price paid per share was 711.200p and the lowest price
paid per share was 696.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 456,086,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 850,471,121. Rightmove holds 12,496,509 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 332                703.40              08:10:52             
 504                703.40              08:10:52             
 858                703.60              08:10:52             
 871                701.80              08:12:27             
 163                700.60              08:14:14             
 714                700.60              08:14:14             
 205                696.00              08:18:00             
 383                696.00              08:18:35             
 189                696.00              08:18:35             
 919                696.40              08:20:38             
 109                696.40              08:23:03             
 666                696.40              08:23:03             
 102                696.40              08:23:03             
 904                698.00              08:26:09             
 6                  698.40              08:30:00             
 485                698.40              08:30:00             
 350                698.40              08:30:00             
 71                 698.40              08:30:00             
 857                698.20              08:31:43             
 829                700.80              08:38:22             
 951                700.60              08:38:22             
 821                701.20              08:41:47             
 873                702.60              08:46:56             
 263                702.00              08:47:23             
 550                702.00              08:47:23             
 777                702.00              08:50:31             
 922                702.60              08:55:41             
 854                702.40              08:57:01             
 917                702.20              08:57:27             
 776                703.00              09:00:57             
 620                703.00              09:00:57             
 155                703.00              09:00:57             
 802                702.80              09:05:49             
 95                 702.80              09:05:49             
 936                703.20              09:09:09             
 800                703.20              09:11:48             
 256                703.00              09:18:02             
 528                703.00              09:18:02             
 851                702.40              09:18:21             
 821                701.80              09:21:14             
 858                701.60              09:25:54             
 860                701.40              09:27:03             
 581                701.00              09:29:23             
 293                701.00              09:29:23             
 878                704.40              09:34:02             
 4                  704.80              09:37:30             
 207                704.80              09:37:30             
 112                704.80              09:37:30             
 62                 704.80              09:37:30             
 85                 704.80              09:37:30             
 70                 704.80              09:37:30             
 405                704.80              09:37:30             
 676                705.00              09:38:43             
 111                705.00              09:38:43             
 303                704.80              09:38:43             
 550                704.80              09:38:43             
 911                704.40              09:39:11             
 875                705.40              09:49:05             
 899                705.20              09:49:16             
 938                704.80              09:52:15             
 794                703.80              09:54:50             
 894                704.40              10:00:58             
 300                705.00              10:06:05             
 862                704.80              10:06:09             
 485                704.40              10:07:30             
 432                704.40              10:07:30             
 894                704.80              10:11:14             
 238                705.80              10:14:48             
 607                705.80              10:14:48             
 961                705.40              10:15:10             
 862                704.40              10:17:10             
 430                704.00              10:20:32             
 1604               704.00              10:20:32             
 937                703.80              10:20:33             
 819                703.80              10:23:03             
 892                703.80              10:24:51             
 841                704.80              10:29:18             
 879                704.60              10:35:01             
 300                704.60              10:39:11             
 550                704.60              10:39:11             
 20                 704.40              10:45:33             
 472                704.40              10:45:33             
 168                704.40              10:45:33             
 110                704.40              10:45:33             
 86                 704.40              10:45:33             
 909                706.20              10:51:13             
 248                706.20              10:51:13             
 33                 706.20              10:51:13             
 653                706.20              10:51:13             
 288                706.20              10:51:13             
 653                706.20              10:51:13             
 693                706.80              10:55:19             
 251                706.80              10:55:19             
 698                706.60              11:00:46             
 106                706.60              11:00:46             
 257                706.40              11:02:02             
 522                706.40              11:02:02             
 919                706.60              11:04:32             
 940                705.40              11:08:15             
 387                706.80              11:16:02             
 355                706.80              11:16:02             
 107                706.80              11:16:02             
 525                707.60              11:20:42             
 292                707.60              11:20:42             
 88                 707.20              11:23:58             
 718                707.20              11:23:58             
 888                707.20              11:25:34             
 13                 707.20              11:25:34             
 882                707.00              11:27:50             
 769                707.00              11:30:06             
 133                707.00              11:30:06             
 813                707.20              11:34:59             
 932                707.40              11:39:30             
 183                707.20              11:41:46             
 590                707.20              11:45:03             
 794                709.00              11:52:12             
 912                708.80              11:54:00             
 339                708.60              11:54:00             
 20                 710.00              11:58:58             
 910                710.00              11:58:58             
 878                709.80              11:59:44             
 836                708.80              12:04:37             
 805                708.60              12:05:26             
 917                709.00              12:07:35             
 457                708.80              12:08:05             
 413                708.80              12:08:05             
 880                709.00              12:18:07             
 875                708.80              12:18:28             
 99                 708.80              12:26:40             
 77                 708.80              12:26:40             
 696                708.80              12:26:40             
 469                708.60              12:29:19             
 486                708.60              12:29:19             
 922                708.60              12:30:42             
 935                710.40              12:39:58             
 493                710.20              12:41:50             
 288                710.20              12:41:50             
 820                709.60              12:45:47             
 832                709.00              12:49:03             
 934                708.20              12:56:44             
 179                708.60              12:58:36             
 696                708.60              12:58:36             
 961                710.00              13:01:50             
 163                709.80              13:04:35             
 616                709.80              13:04:35             
 517                709.80              13:08:15             
 334                709.80              13:08:15             
 552                708.80              13:15:00             
 310                708.80              13:15:00             
 919                708.40              13:15:14             
 811                709.00              13:23:00             
 817                708.60              13:23:31             
 895                709.40              13:29:59             
 839                709.40              13:36:07             
 786                709.60              13:39:43             
 960                709.40              13:40:34             
 212                709.40              13:42:46             
 705                709.40              13:42:46             
 870                711.00              13:54:49             
 95                 711.00              13:54:49             
 814                711.00              13:54:49             
 188                711.20              13:55:51             
 276                711.20              13:55:51             
 468                711.20              13:55:51             
 547                711.00              13:57:09             
 248                711.00              13:57:09             
 796                710.20              14:00:17             
 209                709.60              14:04:12             
 659                709.60              14:04:12             
 813                708.20              14:07:12             
 824                708.00              14:13:54             
 258                708.00              14:16:32             
 595                708.00              14:16:32             
 264                708.40              14:19:22             
 276                708.40              14:19:22             
 307                708.40              14:19:22             
 365                708.00              14:24:41             
 473                708.00              14:24:41             
 552                707.80              14:27:02             
 231                707.80              14:27:02             
 784                707.80              14:28:58             
 926                708.00              14:31:35             
 566                707.80              14:32:04             
 242                707.80              14:32:04             
 786                707.60              14:33:15             
 80                 707.20              14:34:41             
 763                707.20              14:34:54             
 784                707.60              14:36:27             
 166                706.80              14:39:18             
 778                706.80              14:39:18             
 162                707.00              14:39:18             
 410                707.00              14:39:18             
 300                707.00              14:39:18             
 953                706.20              14:42:27             
 933                706.20              14:44:10             
 421                706.40              14:48:12             
 81                 706.60              14:48:50             
 826                706.60              14:50:19             
 66                 706.60              14:50:19             
 698                706.60              14:50:19             
 267                706.60              14:50:19             
 293                706.60              14:50:19             
 580                706.60              14:50:19             
 856                706.40              14:50:19             
 846                706.80              14:54:11             
 324                706.80              14:54:11             
 550                706.80              14:54:11             
 941                706.60              14:57:39             
 589                705.80              15:00:35             
 350                705.80              15:00:35             
 252                705.80              15:02:00             
 566                705.80              15:02:00             
 883                705.60              15:05:14             
 19                 705.80              15:07:19             
 882                705.80              15:07:19             
 799                705.80              15:08:43             
 823                705.80              15:08:43             
 901                705.60              15:12:02             
 210                705.60              15:14:23             
 612                705.60              15:14:23             
 833                705.80              15:15:38             
 227                706.20              15:16:38             
 498                706.20              15:16:38             
 536                705.80              15:17:07             
 325                705.80              15:17:07             
 867                705.60              15:18:31             
 593                706.20              15:21:04             
 200                706.20              15:21:04             
 958                706.40              15:23:58             
 869                706.20              15:23:58             
 846                705.20              15:26:24             
 473                705.80              15:29:13             
 322                705.80              15:29:13             
 940                706.20              15:32:31             
 108                706.20              15:33:41             
 701                706.20              15:33:42             
 617                706.60              15:36:59             
 951                706.80              15:36:59             
 172                706.60              15:36:59             
 864                706.40              15:37:14             
 930                706.20              15:38:11             
 26                 706.20              15:39:44             
 875                706.20              15:39:44             
 3                  707.60              15:45:02             
 795                707.60              15:45:09             
 250                707.40              15:45:12             
 538                707.40              15:45:12             
 847                707.40              15:45:46             
 829                707.20              15:45:59             
 800                706.80              15:47:03             
 470                706.60              15:51:09             
 407                706.60              15:51:09             
 179                706.60              15:53:20             
 657                706.60              15:53:20             
 843                706.60              15:53:42             
 765                706.40              15:53:42             
 832                706.20              15:54:55             
 84                 706.20              15:56:53             
 665                706.00              15:56:53             
 295                706.00              15:56:53             
 804                706.20              16:00:35             
 909                705.80              16:01:17             
 584                706.00              16:02:02             
 57                 706.00              16:02:02             
 305                706.00              16:02:02             
 856                705.80              16:03:42             
 871                705.20              16:04:14             
 828                705.00              16:07:03             
 727                705.00              16:08:35             
 48                 705.00              16:08:35             
 777                705.40              16:09:42             
 86                 705.40              16:09:42             
 716                706.00              16:11:15             
 195                706.00              16:11:15             
 773                705.80              16:11:29             
 940                706.00              16:13:07             
 945                706.00              16:15:22             
 138                705.60              16:17:02             
 824                705.60              16:17:02             
 258                705.60              16:18:02             
 309                705.60              16:18:02             
 164                705.60              16:18:02             
 211                705.60              16:18:02             
 911                706.40              16:20:34             
 1336               706.80              16:22:09             
 550                707.00              16:24:06             
 363                707.00              16:24:06             
 420                707.00              16:24:06             
 338                707.00              16:24:06             
 150                707.00              16:24:06             
 300                707.00              16:24:06             
 517                707.00              16:24:06             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved