REG-Rightmove Plc: Transaction in Own Shares
12/11/2021 17:05
12 November 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.614p. The highest price paid per share was 729.400p and the lowest price paid per share was 710.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,249,450 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,308,121. Rightmove holds 12,496,509 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 113 710.40 08:06:10 745 710.40 08:06:10 71 710.20 08:08:50 201 710.80 08:09:55 715 710.80 08:09:55 950 710.60 08:09:55 680 710.20 08:09:55 781 713.60 08:15:00 94 713.60 08:15:00 24 713.60 08:15:00 3 714.60 08:18:16 600 714.60 08:18:16 321 714.60 08:18:16 974 715.00 08:21:43 120 717.40 08:25:40 208 717.40 08:25:40 106 717.40 08:25:40 443 717.40 08:25:40 202 717.40 08:25:40 864 717.40 08:27:35 859 716.80 08:29:58 227 716.00 08:30:28 412 716.00 08:30:28 295 716.00 08:30:28 202 713.80 08:35:19 90 713.80 08:35:19 593 713.80 08:35:19 614 714.00 08:38:12 112 714.00 08:38:12 108 714.00 08:38:12 47 714.00 08:38:12 550 714.20 08:38:12 279 714.20 08:38:12 968 715.00 08:47:56 300 714.80 08:48:05 1018 714.60 08:48:48 217 714.60 08:48:48 982 714.20 08:49:44 948 714.40 08:52:05 1071 717.80 08:59:58 814 717.80 08:59:58 981 717.60 08:59:58 178 717.60 08:59:58 592 717.20 09:00:28 379 717.20 09:00:28 916 717.00 09:00:37 38 717.00 09:00:39 811 718.60 09:12:05 550 718.60 09:12:05 300 718.60 09:12:05 443 718.80 09:12:05 934 720.00 09:22:08 775 718.40 09:25:32 73 718.40 09:25:32 852 718.20 09:29:22 1 718.20 09:29:22 810 718.60 09:33:58 127 718.40 09:35:59 706 718.40 09:35:59 845 720.80 09:41:16 550 720.40 09:41:16 300 720.60 09:41:16 126 720.60 09:41:16 281 720.80 09:45:48 600 720.80 09:45:48 966 720.60 09:53:28 216 720.20 09:53:28 304 720.20 09:53:28 390 720.20 09:53:28 864 719.60 09:58:00 788 719.20 10:00:08 945 719.20 10:03:56 875 719.60 10:11:00 45 719.60 10:11:00 172 719.20 10:11:00 754 719.20 10:11:00 834 717.00 10:15:38 817 717.40 10:19:52 385 718.00 10:22:54 533 718.00 10:22:54 818 719.00 10:28:02 262 718.80 10:28:03 745 718.80 10:28:03 879 717.60 10:31:35 630 718.00 10:36:06 178 718.00 10:36:06 790 720.00 10:43:57 915 720.20 10:46:36 968 720.00 10:48:05 827 720.00 10:55:09 962 720.00 10:59:10 300 720.00 10:59:10 259 720.00 10:59:10 317 720.00 10:59:10 283 720.20 11:08:33 600 720.20 11:08:33 300 720.20 11:08:33 528 720.20 11:08:33 975 720.80 11:15:58 415 722.00 11:21:12 544 722.00 11:21:12 928 721.60 11:23:10 823 721.40 11:25:13 69 721.40 11:25:13 171 721.80 11:30:03 764 721.80 11:30:03 906 722.80 11:37:22 300 722.60 11:37:22 550 722.80 11:37:22 160 723.00 11:37:22 641 722.80 11:37:22 520 722.80 11:50:55 338 722.80 11:50:55 962 723.20 11:59:25 131 723.20 11:59:25 771 723.20 11:59:25 340 723.20 12:02:28 825 724.80 12:07:41 118 724.80 12:07:41 881 724.60 12:08:57 966 724.80 12:12:43 42 725.60 12:20:51 111 725.60 12:20:51 264 725.60 12:20:51 149 725.60 12:20:51 326 725.60 12:20:51 550 725.60 12:20:51 365 725.60 12:20:51 26 726.40 12:28:52 878 726.40 12:28:52 819 726.40 12:37:28 962 726.40 12:45:20 917 726.80 12:49:42 893 727.00 12:56:30 440 726.80 13:00:17 492 726.80 13:00:17 829 726.80 13:03:13 550 728.00 13:11:52 300 728.00 13:12:07 843 728.20 13:14:38 973 728.20 13:14:38 964 728.40 13:20:04 813 728.40 13:20:04 800 728.60 13:21:30 980 728.40 13:23:18 871 728.40 13:25:41 16 729.40 13:31:30 525 729.40 13:31:30 393 729.40 13:31:30 808 729.40 13:31:30 951 729.20 13:31:39 83 729.00 13:33:30 802 729.00 13:33:30 836 729.40 13:37:48 377 729.40 13:41:20 579 729.40 13:41:20 890 729.20 13:43:51 63 727.40 13:44:53 800 727.40 13:44:53 271 726.80 13:48:06 641 726.80 13:48:06 342 726.60 13:49:09 623 726.60 13:49:09 869 726.00 13:53:52 282 725.60 13:55:59 572 725.60 13:55:59 68 724.40 13:59:50 722 724.40 13:59:50 832 724.40 14:01:33 609 724.80 14:07:08 312 724.80 14:07:08 1221 724.60 14:08:04 893 724.20 14:08:48 224 724.80 14:14:54 712 724.80 14:14:54 887 724.80 14:14:54 759 724.60 14:15:22 110 724.60 14:15:22 868 724.60 14:18:13 896 724.80 14:22:40 893 725.00 14:24:50 192 724.80 14:26:33 642 724.80 14:26:33 309 724.60 14:26:33 616 724.60 14:26:33 827 724.60 14:30:01 900 724.40 14:31:05 918 724.20 14:32:07 832 723.80 14:33:54 805 722.80 14:35:00 69 722.80 14:36:26 844 722.80 14:36:26 855 722.60 14:36:50 100 721.40 14:38:35 798 721.40 14:38:35 481 721.20 14:38:44 465 721.20 14:38:44 167 723.00 14:42:06 719 723.00 14:42:06 738 723.00 14:43:12 213 723.00 14:43:12 793 722.60 14:43:49 972 722.60 14:45:53 58 722.20 14:48:00 864 722.20 14:48:00 977 722.40 14:53:35 917 723.80 14:59:12 857 723.80 14:59:12 1286 723.60 14:59:51 428 723.60 15:02:13 419 723.60 15:02:13 981 723.40 15:02:52 446 723.20 15:03:13 345 723.20 15:03:13 277 723.80 15:05:37 355 723.80 15:05:37 257 723.80 15:05:37 121 723.80 15:06:47 774 723.80 15:06:47 896 723.60 15:08:03 424 723.40 15:11:33 558 723.40 15:11:33 502 723.60 15:13:35 302 723.60 15:13:35 300 725.60 15:19:04 936 725.40 15:19:05 1091 725.20 15:19:05 971 725.80 15:23:44 909 725.80 15:23:44 300 725.80 15:23:44 234 725.80 15:23:44 545 725.80 15:23:44 5 725.80 15:23:44 278 725.80 15:23:44 287 725.80 15:23:44 356 725.80 15:23:44 842 725.40 15:25:00 794 725.60 15:28:34 955 725.20 15:28:41 348 725.00 15:33:44 170 725.00 15:33:44 320 725.00 15:33:44 1063 724.80 15:33:44 942 724.60 15:34:21 700 723.60 15:35:58 51 723.60 15:35:58 67 723.60 15:36:03 871 724.40 15:39:45 899 724.60 15:45:22 858 724.60 15:45:22 877 724.40 15:45:53 804 725.00 15:48:13 163 725.00 15:48:13 808 724.80 15:49:37 162 724.80 15:49:46 852 724.60 15:51:33 6 724.60 15:51:33 35 724.60 15:51:33 868 724.60 15:52:58 967 724.80 15:55:04 884 724.80 15:57:12 897 724.60 15:57:13 844 725.00 16:02:38 1145 724.80 16:04:00 279 724.80 16:05:54 70 724.80 16:05:54 264 724.80 16:05:54 329 724.80 16:05:54 34 724.80 16:05:54 81 724.80 16:05:54 75 724.80 16:05:54 236 724.80 16:05:54 74 724.80 16:05:54 57 724.80 16:05:54 38 724.80 16:05:54 354 724.80 16:05:54 52 724.80 16:05:54 452 725.40 16:09:57 153 725.20 16:09:57 128 725.20 16:09:57 28 725.20 16:09:57 87 725.20 16:09:57 523 725.20 16:09:57 324 725.20 16:10:57 157 725.20 16:10:57 297 725.20 16:10:57 57 725.20 16:10:57 95 725.20 16:12:17 91 725.20 16:12:17 332 725.20 16:12:17 163 725.20 16:12:17 159 725.20 16:12:17 418 725.20 16:14:21 157 725.20 16:15:21 314 725.20 16:15:21 300 725.20 16:15:21 224 725.20 16:15:21 300 725.20 16:15:21 181 725.20 16:15:21 909 725.00 16:16:25 75 725.20 16:18:51 460 725.20 16:18:51 4 725.20 16:19:51 11 725.20 16:19:51 1 725.20 16:19:51 12 725.20 16:19:51 2 725.20 16:19:55 3 725.20 16:19:58 400 725.20 16:19:58 2 725.20 16:20:01 3 725.20 16:20:04 40 725.20 16:20:45 208 725.20 16:20:45 219 725.20 16:20:45 2 725.20 16:20:46 2 725.60 16:22:05 284 725.60 16:22:05 609 726 16:22:35 1038 726 16:22:35 300 726 16:22:35 791 726 16:22:35 420 726 16:22:35 77 726 16:22:35 495 725 16:22:59 300 725 16:22:59 225 725 16:22:59 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement