REG-Rightmove Plc: Transaction in Own Shares
15/11/2021 17:10
15 November 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.791p. The highest price paid per share was 741.000p and the lowest price paid per share was 721.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,412,450 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,145,121. Rightmove holds 12,496,509 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 200 722.60 08:07:42 495 724.80 08:14:47 127 724.80 08:14:47 374 724.80 08:14:47 893 724.80 08:16:24 890 724.60 08:16:24 832 724.20 08:24:13 904 724.40 08:30:04 101 722.20 08:47:49 766 722.20 08:47:49 940 723.20 08:58:58 550 722.40 09:00:19 378 722.40 09:00:19 90 723.00 09:19:21 800 723.00 09:19:21 833 721.80 09:25:32 999 722.20 09:30:42 982 722.80 09:35:24 895 723.60 09:39:41 829 724.80 09:52:36 134 724.80 09:52:36 769 726.40 10:03:49 60 726.40 10:03:49 314 726.60 10:10:54 712 726.60 10:10:54 363 726.60 10:10:54 473 726.60 10:10:54 491 726.40 10:13:22 337 726.40 10:13:22 91 726.00 10:14:36 96 727.60 10:18:52 1211 727.60 10:18:52 840 727.60 10:18:52 1260 727.40 10:19:32 822 726.80 10:25:03 143 726.80 10:25:03 858 727.40 10:30:28 13 727.20 10:35:52 675 727.20 10:35:52 166 727.20 10:35:52 164 727.00 10:39:09 166 727.00 10:39:09 519 727.00 10:39:09 300 727.00 10:39:29 256 727.00 10:39:29 894 726.60 10:40:46 11 726.20 10:45:12 305 726.00 10:45:49 102 726.00 10:45:49 300 726.00 10:45:49 59 726.00 10:45:49 120 726.00 10:45:49 370 726.00 10:56:37 521 726.00 11:00:49 51 726.00 11:00:49 367 726.00 11:00:49 388 726.00 11:00:49 638 726.00 11:01:56 226 726.00 11:01:56 300 726.00 11:01:56 380 726.00 11:01:56 280 726.00 11:01:56 87 725.80 11:04:16 838 725.80 11:04:16 851 725.60 11:11:31 837 725.40 11:16:42 83 725.40 11:16:42 550 725.20 11:16:42 22 725.40 11:16:42 251 725.40 11:16:42 6 724.60 11:22:52 600 724.60 11:22:52 303 724.60 11:22:52 877 724.40 11:24:38 147 724.20 11:25:33 849 724.20 11:25:33 144 725.00 11:44:06 978 724.80 11:45:37 238 724.80 11:47:06 14 725.00 11:49:41 274 725.00 11:50:58 1107 725.00 11:50:58 898 725.00 11:50:58 500 725.40 12:00:15 405 725.40 12:00:15 915 725.40 12:00:15 943 725.80 12:10:06 521 726.60 12:12:04 615 727.40 12:19:20 783 727.40 12:19:20 292 727.40 12:19:20 172 727.40 12:19:20 815 728.40 12:27:34 1133 728.20 12:27:34 187 728.20 12:27:34 262 728.20 12:27:34 943 728.20 12:27:34 845 728.00 12:27:56 822 728.40 12:29:12 849 727.80 12:32:57 575 727.60 12:33:02 371 727.60 12:33:02 464 728.20 12:40:22 429 728.20 12:40:22 343 729.60 12:48:52 549 729.60 12:48:52 953 729.80 12:53:20 872 729.80 12:53:20 300 730.00 12:53:20 756 729.80 12:55:30 225 729.80 12:55:30 57 729.60 12:57:36 564 729.60 13:00:28 465 730.00 13:01:44 499 730.00 13:01:44 95 730.40 13:08:10 886 730.80 13:10:24 24 730.80 13:10:24 998 730.60 13:10:24 63 731.20 13:18:42 101 731.20 13:18:43 480 731.20 13:19:02 488 731.20 13:19:02 244 732.40 13:22:12 665 732.40 13:22:22 202 732.40 13:22:22 928 732.60 13:25:22 808 732.40 13:25:22 103 732.40 13:25:22 141 732.00 13:25:54 63 732.00 13:25:54 663 732.00 13:25:54 338 732.00 13:25:54 824 732.00 13:27:44 363 731.60 13:30:10 455 731.60 13:30:10 842 731.80 13:32:29 72 731.60 13:38:54 799 731.60 13:38:54 811 731.60 13:38:54 46 731.60 13:40:02 292 731.60 13:40:02 261 731.60 13:40:02 260 731.60 13:40:02 861 731.20 13:40:43 890 730.60 13:42:59 246 731.00 13:46:31 600 731.00 13:46:31 909 731.60 13:49:41 889 731.40 13:51:39 627 732.00 13:57:27 332 732.00 13:59:04 879 732.00 13:59:04 529 732.40 14:02:26 464 732.40 14:02:26 47 732.20 14:04:24 181 732.20 14:04:24 769 732.20 14:04:24 59 733.80 14:14:01 985 734.20 14:14:18 923 734.00 14:14:18 1018 734.00 14:15:19 924 734.00 14:15:19 737 734.40 14:17:33 190 734.40 14:17:33 1003 734.20 14:17:36 983 733.80 14:19:06 344 733.60 14:19:08 616 733.60 14:19:08 311 733.40 14:26:58 297 733.40 14:26:58 338 733.40 14:26:58 884 734.00 14:27:45 992 735.00 14:30:32 803 734.80 14:31:06 256 734.80 14:31:06 300 735.80 14:33:01 420 735.80 14:33:01 1081 735.60 14:33:33 208 737.40 14:36:29 884 737.40 14:36:47 300 737.40 14:36:47 859 737.20 14:37:21 872 737.20 14:37:21 1218 737.00 14:37:21 835 737.80 14:39:29 923 738.00 14:40:36 300 738.00 14:40:36 196 738.00 14:40:36 341 738.80 14:43:54 604 738.80 14:44:19 837 738.80 14:44:19 291 738.60 14:44:44 748 738.60 14:44:44 954 738.60 14:46:01 852 738.00 14:48:46 284 737.80 14:48:47 694 737.80 14:48:47 892 737.40 14:48:49 984 738.00 14:51:32 829 737.60 14:51:56 51 737.20 14:54:37 200 737.20 14:55:12 709 737.20 14:55:12 300 740.40 14:57:45 320 740.40 14:57:45 613 740.40 14:57:45 837 740.20 14:57:56 903 740.00 14:57:56 292 740.00 14:59:08 562 740.00 14:59:08 1198 739.80 14:59:08 1359 739.60 14:59:09 956 739.40 14:59:11 824 739.60 15:00:17 841 739.20 15:00:21 835 739.20 15:03:35 916 738.80 15:03:37 812 739.40 15:06:25 968 741.00 15:08:07 417 740.60 15:08:09 670 740.60 15:08:09 972 740.20 15:08:12 600 738.40 15:09:11 203 738.40 15:09:11 15 737.60 15:12:10 392 737.60 15:12:10 88 737.60 15:12:10 386 737.60 15:12:10 826 737.60 15:12:47 930 737.00 15:13:50 853 737.20 15:18:20 869 737.00 15:18:54 1 737.80 15:23:47 29 737.80 15:23:47 970 737.80 15:24:40 89 738.40 15:26:37 280 738.20 15:27:13 262 738.20 15:27:13 422 738.20 15:27:13 289 738.20 15:27:13 650 738.20 15:27:13 690 738.20 15:27:13 141 738.20 15:27:13 945 738.20 15:27:44 8 738.20 15:29:29 882 738.20 15:29:29 979 738.20 15:34:26 623 737.80 15:34:48 332 737.80 15:34:48 217 738.20 15:39:23 685 738.20 15:39:23 550 738.00 15:39:23 417 738.00 15:39:23 54 738.20 15:39:23 295 737.80 15:39:23 649 737.80 15:39:25 911 738.20 15:43:48 309 737.80 15:43:48 521 737.80 15:43:48 885 738.20 15:46:11 985 737.80 15:46:11 57 737.40 15:47:10 816 737.40 15:47:10 934 737.40 15:48:37 895 737.60 15:50:11 70 737.80 15:55:27 504 737.80 15:55:27 802 737.80 15:55:59 65 737.80 15:57:12 890 737.80 15:57:12 999 737.80 16:00:02 300 737.80 16:02:45 1013 737.60 16:02:45 913 737.60 16:02:45 124 737.60 16:04:58 724 737.60 16:04:58 1694 738.20 16:09:43 86 738.20 16:09:43 30 738.00 16:09:53 490 738.00 16:10:03 376 738.00 16:10:03 300 738.00 16:12:03 17 738.00 16:12:03 199 738.00 16:12:03 48 738.00 16:12:03 47 738.00 16:12:18 47 738.00 16:12:21 46 738.00 16:12:25 45 738.00 16:13:16 206 738.00 16:13:16 1344 738.20 16:15:04 887 738.20 16:15:34 582 738.00 16:15:35 365 738.00 16:15:35 300 737.80 16:16:35 380 737.80 16:16:35 176 737.80 16:16:35 964 737.40 16:20:54 996 737.40 16:21:38 611 737.00 16:22:27 256 737.00 16:22:27 439 737.20 16:23:49 1468 737.20 16:23:49 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement