REG-Rightmove Plc: Transaction in Own Shares
16/11/2021 17:10
16 November 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.023p. The highest price paid per share was 737.600p and the lowest price paid per share was 728.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,567,450 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,990,121. Rightmove holds 12,496,509 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 856 734.40 08:06:53 997 734.00 08:06:53 204 734.40 08:11:21 969 733.80 08:12:06 956 733.80 08:19:31 402 732.60 08:27:44 550 732.60 08:27:44 829 732.80 08:34:22 96 732.80 08:34:22 598 733.40 08:44:37 299 733.40 08:44:37 826 734.00 08:54:46 914 734.00 08:58:10 973 732.60 09:02:47 1004 732.00 09:04:03 412 731.40 09:12:47 424 731.40 09:12:47 960 729.60 09:17:20 820 729.40 09:17:41 523 729.00 09:19:17 430 729.00 09:19:17 869 729.00 09:24:49 300 729.40 09:30:56 169 729.40 09:32:15 334 729.40 09:32:36 440 729.40 09:32:36 1019 729.20 09:32:58 983 729.20 09:37:25 884 729.60 09:41:54 37 730.40 09:50:16 828 730.40 09:50:16 951 729.80 09:51:23 765 729.80 09:58:52 93 729.80 09:58:52 1001 729.60 10:03:56 950 729.40 10:07:26 499 728.60 10:13:44 53 728.60 10:13:44 347 728.60 10:13:44 554 728.20 10:21:00 262 728.20 10:21:00 903 728.80 10:36:50 300 730.00 10:44:01 967 730.00 10:46:13 184 730.00 10:46:13 751 730.00 10:46:13 468 730.40 10:48:22 510 730.40 10:48:22 770 730.00 10:50:55 207 730.00 10:50:55 873 731.40 10:57:59 784 731.40 10:59:32 60 731.40 10:59:32 917 731.20 11:00:07 898 732.40 11:15:08 934 732.40 11:15:08 329 732.20 11:15:08 192 732.20 11:16:29 262 732.20 11:16:29 492 732.20 11:16:29 817 733.00 11:20:38 823 732.20 11:27:27 925 732.80 11:34:39 914 732.60 11:35:05 543 732.20 11:39:41 429 732.20 11:39:41 236 732.60 11:46:42 606 732.60 11:46:42 953 731.80 11:50:27 1002 731.80 11:57:47 69 731.60 12:01:44 600 731.60 12:01:44 273 731.60 12:01:44 936 731.60 12:07:51 801 731.00 12:13:45 184 731.00 12:13:45 881 730.80 12:28:29 600 729.80 12:34:25 261 729.80 12:34:25 924 729.80 12:34:46 114 729.80 12:34:46 251 728.60 12:36:40 640 728.60 12:36:48 134 729.00 12:36:54 876 729.00 12:36:54 516 728.80 12:36:57 300 729.40 12:39:33 925 729.40 12:39:41 300 729.40 12:39:41 295 729.20 12:39:42 43 729.20 12:39:42 447 729.20 12:39:42 184 729.20 12:39:42 200 729.00 12:40:56 738 729.00 12:40:56 37 729.00 12:40:56 1005 729.00 12:47:11 992 729.60 12:50:05 739 729.60 12:50:05 134 729.60 12:50:05 254 729.80 12:50:05 264 729.80 12:50:05 300 729.80 12:50:05 550 729.80 12:50:05 918 729.20 12:56:59 1159 730.00 13:12:05 415 730.20 13:15:58 298 730.20 13:15:58 190 730.00 13:16:01 670 730.00 13:16:01 1008 729.80 13:22:08 967 729.80 13:22:08 322 729.80 13:22:08 563 729.80 13:22:08 830 729.80 13:22:08 533 729.80 13:23:19 383 729.80 13:23:19 16 730.20 13:27:21 599 730.20 13:27:21 307 730.20 13:27:21 302 730.80 13:30:50 583 730.80 13:30:50 550 730.80 13:30:50 204 730.60 13:32:00 79 730.60 13:32:00 493 730.60 13:32:00 142 730.60 13:32:00 151 731.20 13:38:25 738 731.20 13:38:25 231 732.00 13:45:05 58 732.00 13:45:05 629 732.00 13:45:05 585 732.00 13:45:05 323 732.00 13:45:05 38 732.00 13:45:05 926 731.80 13:45:45 746 731.80 13:45:45 159 731.80 13:45:45 975 731.80 14:00:06 146 731.60 14:00:06 351 731.60 14:00:06 137 731.60 14:00:06 928 731.60 14:04:00 79 733.20 14:12:07 148 733.20 14:12:07 61 733.20 14:12:07 465 733.40 14:12:07 397 733.40 14:12:07 519 733.20 14:12:07 33 733.20 14:12:07 158 733.20 14:12:07 256 733.20 14:12:07 724 733.20 14:12:07 300 733.00 14:13:10 694 733.00 14:13:10 136 733.00 14:13:10 418 733.00 14:13:10 401 733.00 14:13:10 880 732.40 14:20:09 820 732.60 14:22:22 121 733.00 14:28:15 730 733.00 14:28:15 442 733.00 14:28:15 574 733.00 14:28:15 863 733.00 14:29:54 896 733.60 14:31:05 98 733.60 14:31:05 942 733.80 14:32:25 857 733.40 14:32:46 876 734.20 14:34:20 13 736.00 14:37:38 457 736.00 14:37:38 113 736.00 14:37:38 291 736.00 14:37:38 413 735.60 14:38:31 467 735.60 14:38:31 918 735.40 14:38:32 905 736.20 14:41:48 868 735.40 14:44:25 8 735.40 14:44:25 740 734.60 14:48:47 200 734.60 14:48:47 293 734.20 14:48:47 550 734.20 14:48:47 560 734.40 14:52:26 359 734.40 14:52:26 919 734.20 14:52:43 36 734.20 14:52:43 52 734.00 14:55:21 182 734.00 14:55:21 609 734.00 14:55:21 300 734.00 14:59:25 38 733.80 15:00:09 899 733.80 15:00:09 275 734.40 15:03:29 643 734.40 15:03:29 962 734.40 15:03:29 16 734.40 15:03:29 931 734.20 15:05:18 277 734.20 15:05:18 872 734.80 15:10:08 368 735.20 15:12:46 935 735.20 15:12:46 1007 735.20 15:12:46 607 735.20 15:12:46 902 735.00 15:13:31 502 736.00 15:17:44 471 736.00 15:17:44 1012 735.80 15:18:06 478 735.60 15:19:32 217 735.60 15:19:32 88 735.60 15:19:34 50 735.60 15:19:39 881 736.00 15:24:31 1129 735.80 15:27:30 98 735.80 15:27:30 370 735.40 15:27:30 342 735.40 15:27:30 440 735.40 15:27:30 894 735.20 15:27:31 653 734.20 15:30:34 177 734.20 15:30:34 69 734.20 15:32:58 246 734.20 15:32:58 597 734.20 15:32:58 530 734.00 15:34:29 319 734.00 15:34:29 102 733.60 15:35:42 893 733.60 15:35:42 1053 734.40 15:41:24 527 734.20 15:41:24 53 734.20 15:41:24 237 734.20 15:41:24 37 734.20 15:42:33 879 734.20 15:42:48 975 734.80 15:46:06 195 734.40 15:46:45 20 734.40 15:46:45 799 734.40 15:46:45 215 734.20 15:46:45 127 736.20 15:51:48 1525 736.20 15:51:48 990 736.00 15:52:08 850 736.00 15:52:08 32 736.00 15:52:08 1067 735.80 15:52:22 917 735.60 15:53:02 300 735.80 15:58:04 38 736.00 15:58:46 297 736.00 15:58:49 579 736.00 15:58:49 579 736.00 15:58:49 253 736.00 15:58:55 300 736.00 15:58:55 90 736.00 16:00:05 907 736.00 16:00:05 347 736.00 16:01:16 599 736.00 16:01:16 1002 736.00 16:01:25 560 736.60 16:04:56 12 736.60 16:04:56 382 736.60 16:04:56 572 736.60 16:04:56 895 736.60 16:06:07 1050 736.60 16:06:08 628 736.40 16:07:36 262 736.40 16:07:36 917 736.00 16:07:52 323 736.60 16:10:41 23 736.60 16:11:05 1013 736.60 16:11:21 827 736.40 16:12:09 509 736.40 16:12:35 398 736.40 16:12:35 2 736.80 16:14:46 315 736.80 16:14:46 892 736.80 16:14:57 154 736.80 16:14:57 469 736.80 16:14:57 1025 736.60 16:15:38 1 736.80 16:17:38 989 736.80 16:17:38 37 737.00 16:19:21 28 737.00 16:19:21 267 737.20 16:19:21 80 737.20 16:19:21 640 737.20 16:19:21 185 737.40 16:20:22 686 737.40 16:20:22 591 737.60 16:21:01 411 737.60 16:21:01 856 737.40 16:21:01 85 737.20 16:21:37 892 737.20 16:21:45 920 737.00 16:22:21 1454 737.00 16:23:06 112 737.00 16:23:20 60 737.00 16:24:05 89 737.20 16:25:24 28 737.20 16:25:24 181 737.20 16:25:24 112 737.20 16:25:24 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement