REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

17/11/2021 17:25

17 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
743.107p. The highest price paid per share was 747.200p and the lowest price
paid per share was 736.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0182% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 456,722,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 849,838,305. Rightmove holds 12,493,325 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 920                736.40              08:24:03             
 317                736.80              08:28:03             
 416                737.00              08:33:29             
 796                737.00              08:33:29             
 991                741.00              08:41:14             
 3                  741.00              08:42:33             
 301                741.00              08:42:33             
 561                741.00              08:42:33             
 1277               741.00              08:42:33             
 327                740.40              08:42:34             
 687                740.40              08:42:34             
 58                 742.60              08:50:19             
 834                742.60              08:50:33             
 1511               742.40              08:50:55             
 300                742.60              08:50:55             
 733                742.20              08:50:56             
 181                742.20              08:50:56             
 995                741.80              08:51:44             
 881                741.60              09:02:16             
 877                742.00              09:06:02             
 948                741.80              09:06:02             
 578                743.60              09:12:35             
 425                743.60              09:12:35             
 626                743.60              09:12:35             
 357                743.60              09:12:35             
 972                743.80              09:15:02             
 951                743.20              09:15:11             
 914                743.00              09:19:05             
 658                742.60              09:22:02             
 343                742.60              09:22:02             
 648                742.00              09:26:06             
 237                742.00              09:26:06             
 273                740.80              09:32:37             
 689                740.80              09:32:37             
 642                740.80              09:34:22             
 282                740.80              09:34:22             
 931                740.80              09:36:03             
 876                740.60              09:37:10             
 98                 741.20              09:40:06             
 309                741.20              09:40:06             
 262                741.20              09:40:06             
 305                741.20              09:40:06             
 300                741.40              09:40:06             
 455                742.20              09:48:05             
 553                742.20              09:48:05             
 361                741.40              09:48:59             
 555                741.40              09:48:59             
 1019               740.60              09:54:37             
 984                741.00              09:57:47             
 989                741.00              10:08:31             
 923                740.60              10:08:44             
 254                740.40              10:11:14             
 599                741.00              10:12:41             
 305                741.00              10:13:26             
 69                 741.40              10:16:31             
 808                741.40              10:16:31             
 586                741.00              10:17:33             
 413                741.00              10:17:33             
 996                740.00              10:23:17             
 263                739.40              10:28:07             
 633                739.40              10:28:07             
 1018               740.20              10:37:29             
 751                740.00              10:44:39             
 123                740.00              10:44:39             
 68                 740.00              10:44:39             
 309                739.60              10:46:32             
 625                739.60              10:46:32             
 969                739.40              10:48:51             
 91                 739.20              10:54:38             
 231                739.20              10:54:39             
 220                739.20              10:55:20             
 296                739.20              10:55:20             
 105                739.20              10:55:20             
 1                  739.60              10:59:33             
 56                 739.60              10:59:33             
 905                739.60              10:59:33             
 782                739.40              11:05:51             
 66                 739.40              11:05:51             
 163                739.40              11:05:51             
 300                740.40              11:10:20             
 847                740.20              11:11:46             
 158                740.20              11:11:46             
 81                 740.20              11:18:09             
 683                740.20              11:18:09             
 248                740.20              11:18:09             
 729                740.80              11:24:22             
 227                740.80              11:24:22             
 839                740.80              11:28:30             
 280                741.00              11:29:55             
 79                 741.00              11:29:55             
 299                741.00              11:30:20             
 281                741.00              11:30:20             
 465                741.40              11:40:04             
 452                741.40              11:40:04             
 787                742.80              11:43:25             
 35                 742.80              11:43:25             
 872                742.60              11:43:35             
 832                743.20              11:47:06             
 1004               742.60              11:49:39             
 148                742.40              11:55:52             
 499                742.40              11:55:52             
 162                742.40              11:55:52             
 148                742.40              11:55:52             
 770                743.60              12:00:24             
 100                743.60              12:00:24             
 882                743.40              12:00:31             
 896                743.80              12:03:05             
 993                744.20              12:09:49             
 1003               744.20              12:15:07             
 963                743.80              12:15:08             
 1006               744.40              12:19:45             
 904                745.00              12:26:46             
 93                 745.00              12:31:38             
 776                745.00              12:31:38             
 998                745.80              12:37:19             
 825                745.60              12:38:31             
 627                745.80              12:39:35             
 375                745.80              12:39:35             
 857                745.00              12:45:29             
 837                744.40              12:45:29             
 41                 744.40              12:47:10             
 624                743.20              12:48:08             
 327                743.20              12:48:08             
 1001               741.20              12:54:44             
 833                743.00              13:03:46             
 946                742.80              13:05:46             
 992                742.40              13:07:35             
 218                742.80              13:08:49             
 108                742.80              13:08:49             
 539                742.80              13:08:49             
 900                742.40              13:13:36             
 946                743.80              13:25:50             
 682                743.60              13:26:09             
 316                743.60              13:26:09             
 873                743.80              13:29:43             
 134                743.40              13:32:10             
 196                743.40              13:32:10             
 243                743.40              13:32:10             
 371                743.40              13:32:10             
 485                742.80              13:32:53             
 468                742.80              13:32:53             
 165                742.80              13:37:00             
 600                742.80              13:37:00             
 131                742.80              13:37:00             
 977                743.00              13:40:26             
 327                742.80              13:44:17             
 284                742.80              13:44:17             
 400                742.80              13:44:17             
 1006               743.40              13:49:38             
 288                744.20              13:56:34             
 230                744.00              13:57:00             
 708                744.00              13:57:16             
 943                743.80              13:57:16             
 893                743.80              14:03:22             
 368                744.00              14:10:10             
 957                744.60              14:11:51             
 1000               744.40              14:12:02             
 14                 744.00              14:12:54             
 274                744.00              14:12:54             
 538                744.00              14:12:54             
 873                743.80              14:18:07             
 591                743.80              14:20:02             
 371                743.80              14:20:02             
 608                744.20              14:25:50             
 302                744.40              14:26:37             
 627                744.40              14:26:37             
 955                744.00              14:26:39             
 935                744.00              14:28:40             
 1019               744.00              14:30:33             
 352                743.80              14:31:04             
 500                743.80              14:31:04             
 130                743.80              14:33:34             
 798                743.80              14:33:34             
 994                744.20              14:35:36             
 120                744.00              14:35:53             
 210                744.00              14:35:55             
 157                744.00              14:35:57             
 420                744.00              14:35:57             
 689                744.20              14:38:56             
 256                744.20              14:38:56             
 896                744.00              14:39:59             
 851                743.80              14:43:21             
 39                 743.40              14:43:22             
 276                743.40              14:43:22             
 306                743.40              14:43:22             
 259                743.40              14:43:22             
 1005               743.00              14:45:57             
 938                741.80              14:47:51             
 111                740.40              14:49:49             
 70                 740.40              14:49:49             
 413                740.40              14:49:49             
 275                740.40              14:49:49             
 992                743.80              14:53:34             
 290                743.60              14:53:59             
 650                743.60              14:53:59             
 397                743.00              15:00:25             
 603                743.00              15:00:52             
 195                743.00              15:00:52             
 206                743.00              15:00:52             
 304                743.00              15:00:52             
 371                743.00              15:01:26             
 37                 743.00              15:01:26             
 162                743.00              15:01:44             
 449                743.00              15:01:44             
 991                742.80              15:01:44             
 500                743.20              15:05:41             
 943                743.00              15:07:24             
 184                742.80              15:07:35             
 834                742.80              15:07:35             
 17                 742.80              15:07:35             
 921                742.60              15:08:58             
 697                743.60              15:12:10             
 185                743.60              15:12:10             
 955                743.80              15:14:26             
 1011               743.60              15:15:01             
 909                743.80              15:15:56             
 818                745.80              15:18:50             
 826                745.60              15:19:51             
 31                 745.20              15:20:20             
 143                745.20              15:20:20             
 539                745.20              15:20:20             
 137                745.20              15:20:20             
 34                 745.20              15:20:20             
 3                  745.20              15:20:20             
 32                 744.60              15:22:04             
 945                744.60              15:22:04             
 927                744.60              15:23:32             
 86                 743.00              15:26:24             
 313                743.00              15:26:24             
 597                743.00              15:26:24             
 937                743.60              15:30:25             
 949                743.20              15:30:26             
 225                743.20              15:30:26             
 290                743.80              15:33:39             
 121                743.80              15:33:39             
 517                743.80              15:33:39             
 515                743.40              15:33:51             
 423                743.40              15:33:52             
 7                  743.40              15:34:04             
 949                743.60              15:37:40             
 828                744.60              15:41:00             
 306                744.60              15:41:00             
 545                744.60              15:41:00             
 68                 744.80              15:43:41             
 62                 745.00              15:44:57             
 783                745.00              15:44:57             
 63                 745.00              15:44:57             
 480                745.00              15:44:57             
 300                745.00              15:44:57             
 878                744.80              15:45:47             
 108                744.80              15:45:47             
 888                744.80              15:46:55             
 68                 744.80              15:49:08             
 594                744.80              15:49:08             
 219                744.80              15:49:08             
 44                 744.80              15:49:08             
 955                744.80              15:51:36             
 124                744.80              15:52:26             
 47                 744.80              15:52:26             
 734                744.80              15:52:26             
 456                744.80              15:56:05             
 411                744.80              15:56:52             
 535                744.80              15:56:52             
 540                744.80              15:56:52             
 849                744.80              15:58:11             
 145                744.80              15:58:11             
 907                744.40              16:01:03             
 73                 744.20              16:01:26             
 444                744.20              16:01:26             
 388                744.20              16:01:26             
 925                744.40              16:03:41             
 888                744.40              16:05:40             
 852                745.20              16:07:15             
 182                745.80              16:10:15             
 390                745.80              16:10:15             
 300                745.80              16:10:15             
 837                745.60              16:10:15             
 154                745.60              16:10:15             
 1014               745.40              16:12:21             
 864                745.40              16:13:26             
 818                745.20              16:14:31             
 446                744.80              16:16:20             
 436                746.60              16:19:48             
 2500               746.60              16:19:48             
 166                746.60              16:19:48             
 300                746.80              16:20:40             
 233                746.80              16:20:40             
 291                747.20              16:21:15             
 27                 747.20              16:21:15             
 834                747.20              16:21:35             
 1591               747.20              16:22:37             
 412                747.20              16:23:07             
 28                 747.20              16:23:07             
 274                747.20              16:23:07             
 43                 747.20              16:23:07             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved