REG-Rightmove Plc: Transaction in Own Shares
18/11/2021 17:20
18 November 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 741.816p. The highest price paid per share was 750.800p and the lowest price paid per share was 738.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0179% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,874,450 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,686,305. Rightmove holds 12,493,325 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 986 749.00 08:10:05 276 750.80 08:14:21 689 750.80 08:14:21 85 750.20 08:15:02 788 750.20 08:15:02 864 749.40 08:15:42 900 745.60 08:19:12 843 746.80 08:31:05 826 746.40 08:35:13 3 744.40 08:39:31 917 744.40 08:39:31 954 744.00 08:40:45 627 745.40 08:45:44 67 745.40 08:45:44 117 745.40 08:45:44 13 745.40 08:45:44 693 745.00 08:46:54 599 744.80 08:48:56 237 744.80 08:48:56 667 742.20 08:56:10 184 742.20 08:56:10 402 743.00 08:59:56 429 743.00 08:59:56 882 742.80 08:59:57 453 743.60 09:11:24 559 743.60 09:11:24 824 743.80 09:13:13 125 744.00 09:20:09 810 744.00 09:20:09 117 743.20 09:23:10 562 743.20 09:23:10 298 743.20 09:23:10 840 743.60 09:37:54 693 744.00 09:42:04 280 744.00 09:42:04 300 744.20 09:44:45 265 743.80 09:44:57 369 743.80 09:44:57 350 743.80 09:45:04 863 743.40 09:53:48 113 743.40 09:53:48 965 741.00 09:56:02 879 742.60 10:10:24 390 744.20 10:21:20 586 744.20 10:21:20 518 744.00 10:21:20 111 744.00 10:21:20 101 744.00 10:21:20 143 744.00 10:21:20 300 744.00 10:21:36 470 744.00 10:21:36 300 744.40 10:26:17 16 744.20 10:27:25 971 744.20 10:27:25 998 744.00 10:33:16 35 745.00 10:39:17 68 745.00 10:39:17 843 745.00 10:39:17 143 745.00 10:44:37 734 745.00 10:44:37 900 744.80 10:45:36 958 745.40 10:55:43 946 745.60 11:00:19 873 743.80 11:07:17 32 743.00 11:10:15 903 743.00 11:10:15 861 742.20 11:15:08 910 742.00 11:16:34 177 741.60 11:18:05 43 741.60 11:18:05 782 741.60 11:18:05 853 741.00 11:26:23 458 741.40 11:29:40 204 741.40 11:29:40 156 741.40 11:29:40 117 741.40 11:29:40 877 741.40 11:33:54 172 741.20 11:39:40 805 741.20 11:39:40 885 741.00 11:40:20 847 741.60 11:53:29 579 741.20 11:53:55 336 741.20 11:54:49 280 741.60 12:00:49 81 741.60 12:00:49 585 741.60 12:00:49 5 742.40 12:10:01 5 742.40 12:10:01 328 742.80 12:13:23 657 742.80 12:13:23 917 742.80 12:18:12 269 742.60 12:18:13 754 742.60 12:18:13 917 743.00 12:19:02 470 742.20 12:23:57 963 742.20 12:29:01 588 741.80 12:32:02 375 741.80 12:32:02 880 741.60 12:38:04 902 741.80 12:41:19 136 742.00 12:56:00 258 742.00 12:56:00 46 742.00 12:56:00 278 742.00 12:56:00 46 742.00 12:56:00 47 742.00 12:56:00 18 741.80 12:57:47 600 741.80 12:57:47 230 741.80 12:57:47 36 742.00 13:01:16 882 742.00 13:01:16 149 741.80 13:01:16 686 741.80 13:01:16 674 741.40 13:07:35 232 741.40 13:07:35 908 741.00 13:15:49 862 740.80 13:21:05 811 741.00 13:32:41 980 740.80 13:32:51 36 740.80 13:32:51 835 740.80 13:32:51 921 741.00 13:41:53 500 740.80 13:41:53 486 740.80 13:41:53 537 740.60 13:45:49 377 740.60 13:45:49 275 740.40 13:47:42 393 740.40 13:47:42 407 741.20 13:55:43 436 741.20 13:55:43 926 741.20 13:56:11 944 741.40 13:56:43 349 740.80 13:58:00 252 740.80 13:58:00 360 740.80 13:58:03 377 741.60 14:05:06 559 741.60 14:05:06 258 741.40 14:05:49 589 741.40 14:05:49 826 741.20 14:07:36 997 741.00 14:13:52 281 740.80 14:13:52 255 740.80 14:13:52 274 741.00 14:13:52 177 741.00 14:13:52 776 740.00 14:14:42 87 740.00 14:14:43 33 740.00 14:14:43 892 739.40 14:18:14 898 739.40 14:21:50 208 738.80 14:22:31 183 739.40 14:24:09 778 739.40 14:24:09 893 739.20 14:25:33 923 739.60 14:31:03 500 740.00 14:33:22 300 740.00 14:33:32 188 740.00 14:33:32 108 740.00 14:33:32 903 740.00 14:33:42 637 739.80 14:34:11 222 739.80 14:34:11 970 739.80 14:34:11 1210 740.40 14:35:58 995 740.20 14:35:58 124 740.40 14:36:35 874 740.40 14:36:35 1060 740.20 14:36:44 218 740.80 14:39:00 757 740.80 14:39:00 184 740.40 14:39:09 940 740.40 14:39:09 628 741.40 14:43:53 835 741.40 14:43:53 981 741.40 14:43:53 3 741.20 14:44:11 300 741.40 14:45:14 42 741.60 14:45:51 933 741.60 14:45:51 965 742.00 14:48:28 815 742.00 14:48:28 6 742.00 14:48:28 300 742.60 14:51:07 538 742.40 14:51:07 297 742.40 14:51:07 931 742.40 14:51:07 895 742.20 14:52:03 300 742.20 14:52:03 340 742.20 14:52:03 295 742.20 14:52:03 233 741.20 14:54:11 636 741.20 14:54:11 288 741.20 14:58:46 73 741.20 14:58:46 358 741.20 14:58:46 278 741.20 14:58:46 265 741.00 14:59:11 108 741.20 14:59:55 43 741.20 14:59:58 28 741.20 15:00:01 500 742.40 15:02:03 960 742.40 15:02:03 552 742.40 15:02:03 500 742.40 15:02:03 252 742.40 15:02:03 984 742.20 15:02:27 27 742.60 15:05:13 20 742.60 15:05:13 337 742.60 15:05:23 1628 742.60 15:05:52 616 742.40 15:07:15 214 742.40 15:07:15 803 742.40 15:09:15 122 742.40 15:09:15 257 742.40 15:10:32 905 742.20 15:10:34 825 742.20 15:10:34 7 742.00 15:10:34 963 742.00 15:10:34 187 741.60 15:10:52 569 741.60 15:11:28 68 741.60 15:11:35 435 740.80 15:13:04 390 740.80 15:13:04 293 740.20 15:14:12 435 740.20 15:14:16 163 740.20 15:14:22 400 739.20 15:17:46 876 739.60 15:20:18 870 739.60 15:20:18 283 739.20 15:20:46 549 739.20 15:20:46 400 738.60 15:22:50 550 739.20 15:25:50 352 739.20 15:25:50 26 739.40 15:27:22 26 739.40 15:27:32 289 739.40 15:27:32 305 739.40 15:27:32 293 739.40 15:28:32 166 739.80 15:29:10 774 739.80 15:29:10 940 739.60 15:29:13 60 739.40 15:29:15 762 739.40 15:29:15 922 738.60 15:32:01 420 739.00 15:34:12 559 739.00 15:34:12 300 739.80 15:37:24 340 739.80 15:37:24 830 739.60 15:37:30 997 739.60 15:39:23 32 740.00 15:43:18 914 740.00 15:43:18 968 739.80 15:43:32 390 739.80 15:44:19 584 739.80 15:44:19 351 739.40 15:45:37 149 739.40 15:45:37 401 739.40 15:45:37 300 739.20 15:49:18 480 739.20 15:49:18 877 739.80 15:52:38 1117 740.60 15:56:14 926 740.60 15:57:38 192 740.60 15:58:30 768 740.60 15:58:30 851 740.40 16:00:57 869 740.40 16:01:43 850 740.00 16:02:30 742 739.80 16:06:12 215 739.80 16:06:12 891 739.60 16:07:52 293 740.00 16:09:41 500 740.00 16:09:41 1391 740.40 16:13:36 847 740.40 16:13:36 501 740.40 16:14:10 440 740.40 16:14:10 332 740.60 16:15:39 424 741.80 16:18:02 2644 741.80 16:18:02 300 742.00 16:18:34 822 742.00 16:19:10 102 742.00 16:19:10 877 741.60 16:19:42 398 742.00 16:21:54 964 742.00 16:21:54 345 741.80 16:21:54 211 741.60 16:22:41 784 741.60 16:22:41 990 741.60 16:22:53 348 741.60 16:23:08 148 741.60 16:23:08 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement