REG-Rightmove Plc: Transaction in Own Shares
24/11/2021 17:15
24 November 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 750.282p. The highest price paid per share was 756.000p and the lowest price paid per share was 746.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,469,118 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,091,637. Rightmove holds 12,493,325 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 196 747.40 08:16:00 109 747.40 08:17:23 72 747.40 08:17:23 257 747.40 08:17:23 87 747.40 08:17:23 74 747.40 08:17:23 49 747.40 08:17:23 179 747.40 08:17:23 70 747.40 08:17:23 435 747.00 08:17:33 496 747.00 08:17:33 837 747.80 08:26:21 838 747.40 08:28:49 794 747.20 08:29:00 90 747.20 08:29:00 852 748.00 08:36:16 74 748.00 08:36:16 21 748.60 08:40:45 55 748.60 08:40:45 796 748.60 08:40:45 919 749.20 08:45:06 555 749.00 08:49:54 239 749.00 08:49:54 830 747.00 08:57:06 959 747.20 09:00:00 244 746.60 09:04:03 697 746.60 09:04:03 859 748.20 09:10:08 483 748.20 09:10:08 338 748.20 09:10:08 538 748.00 09:10:08 162 748.00 09:10:08 221 748.00 09:10:08 889 748.20 09:15:36 895 748.40 09:22:00 733 748.40 09:30:48 222 748.40 09:30:48 979 748.20 09:30:49 306 748.00 09:33:31 495 748.00 09:33:31 306 748.00 09:39:00 621 748.00 09:39:00 828 747.80 09:41:58 961 747.60 09:42:12 882 748.40 09:44:20 911 748.00 09:45:55 846 747.20 09:46:12 886 747.40 09:49:24 175 747.40 09:49:24 378 747.40 09:49:24 973 747.40 09:52:52 823 746.40 09:55:27 964 746.80 09:59:01 361 746.40 09:59:37 493 746.40 09:59:37 351 748.40 10:04:09 965 748.20 10:04:16 915 748.00 10:06:08 846 747.40 10:10:01 638 750.00 10:15:52 300 750.00 10:15:52 434 749.80 10:15:56 184 749.80 10:15:56 316 749.80 10:15:56 952 748.00 10:22:51 790 747.80 10:23:42 877 748.20 10:28:41 929 747.80 10:32:42 978 748.00 10:35:06 800 748.00 10:49:23 837 748.00 10:49:23 786 747.40 10:50:05 867 747.40 10:57:31 143 747.60 11:02:24 300 747.60 11:02:24 409 747.60 11:02:24 796 746.60 11:04:23 1 746.60 11:07:55 392 747.40 11:13:09 550 747.40 11:13:09 639 747.20 11:13:17 305 747.20 11:13:17 972 748.40 11:22:09 833 749.00 11:28:45 814 748.40 11:33:14 286 749.00 11:38:00 229 749.00 11:38:00 300 749.00 11:38:00 813 747.80 11:46:02 20 747.80 11:46:02 836 748.80 11:52:31 500 748.60 11:52:31 375 748.60 11:52:31 153 747.80 11:58:17 346 747.80 11:58:17 299 747.80 11:58:17 300 748.40 12:02:50 447 748.80 12:06:23 340 748.80 12:06:23 818 749.00 12:08:23 248 747.80 12:14:03 690 747.80 12:14:03 522 747.80 12:18:53 393 747.80 12:18:53 656 748.20 12:30:22 321 748.20 12:30:22 938 748.00 12:30:47 300 748.00 12:40:12 828 748.20 12:44:06 928 748.00 12:44:07 898 747.80 12:45:01 188 747.40 12:48:40 622 747.40 12:48:40 106 748.40 12:52:00 828 748.60 12:54:25 787 747.80 13:00:00 616 747.40 13:00:57 236 747.40 13:01:08 899 747.00 13:04:23 943 748.40 13:10:35 912 748.40 13:11:51 364 748.20 13:17:14 508 748.20 13:17:14 369 747.80 13:18:40 533 747.80 13:18:40 958 748.40 13:29:32 830 748.20 13:29:33 835 749.60 13:34:59 882 750.00 13:36:51 802 748.60 13:41:26 903 749.00 13:44:50 45 749.00 13:44:50 842 748.60 13:46:38 157 748.40 13:49:11 783 748.40 13:49:11 789 747.20 13:50:36 952 747.80 13:51:53 490 747.60 13:57:21 456 747.60 13:57:21 97 748.20 13:59:29 85 748.20 13:59:29 680 748.20 13:59:29 506 748.40 14:02:25 299 748.40 14:03:45 953 748.40 14:08:05 915 748.00 14:08:19 912 747.80 14:12:56 877 747.80 14:14:55 194 748.40 14:19:23 753 748.40 14:19:23 278 748.40 14:21:21 599 748.40 14:21:21 980 749.40 14:25:54 805 749.20 14:25:58 968 749.20 14:29:29 261 749.00 14:30:12 578 749.00 14:30:12 807 748.60 14:31:05 817 747.00 14:32:06 284 748.40 14:35:43 591 748.40 14:35:43 791 748.40 14:37:15 929 748.80 14:39:05 121 748.80 14:40:08 949 749.80 14:42:30 949 749.60 14:42:31 902 749.20 14:44:27 891 749.20 14:44:28 1 749.20 14:44:28 860 749.60 14:46:37 840 750.60 14:49:44 719 751.40 14:53:48 198 751.40 14:53:48 819 751.40 14:55:41 300 751.40 14:55:41 592 751.40 14:55:41 29 752.40 15:00:00 905 752.40 15:00:00 546 752.20 15:00:09 542 752.20 15:00:09 942 753.80 15:03:22 958 753.40 15:03:23 105 755.40 15:06:32 420 755.40 15:06:32 173 755.40 15:06:32 96 755.40 15:06:32 63 755.40 15:06:32 925 755.20 15:07:02 951 754.60 15:07:49 503 754.60 15:08:54 465 754.60 15:08:54 885 753.20 15:10:36 740 752.40 15:13:05 209 752.40 15:13:05 511 753.00 15:16:02 456 753.00 15:16:02 300 753.00 15:16:02 83 752.80 15:17:15 745 752.80 15:17:15 886 752.80 15:19:17 112 752.20 15:20:23 822 752.20 15:20:24 902 753.20 15:23:19 849 753.20 15:23:19 852 754.80 15:28:58 879 755.20 15:29:49 934 755.00 15:29:56 300 755.00 15:31:38 40 755.00 15:31:38 432 754.60 15:31:39 67 755.00 15:32:28 893 755.00 15:32:28 971 755.00 15:34:16 182 755.00 15:34:16 294 755.00 15:34:16 475 754.80 15:34:51 314 754.80 15:34:51 665 755.20 15:37:52 146 755.20 15:37:52 892 754.80 15:38:09 887 755.00 15:42:55 990 755.00 15:42:55 887 754.60 15:43:51 403 753.80 15:46:09 390 753.80 15:46:09 100 753.40 15:47:52 857 753.40 15:47:52 1178 755.40 15:55:04 877 756.00 15:56:10 85 755.80 15:56:10 967 755.80 15:56:10 46 755.80 15:56:10 936 755.60 15:56:33 813 755.00 15:57:12 832 754.40 15:58:53 214 754.40 16:00:21 617 754.40 16:00:21 860 753.60 16:03:05 478 754.20 16:06:24 598 754.20 16:06:24 123 754.40 16:06:24 253 754.40 16:06:24 439 754.40 16:06:24 852 753.60 16:07:18 652 754.20 16:10:04 481 755.40 16:15:04 131 755.40 16:15:09 1710 755.40 16:15:09 1025 755.20 16:15:11 966 754.80 16:16:09 485 755.00 16:18:31 74 755.20 16:18:56 904 755.20 16:19:31 596 755.20 16:19:31 221 755.20 16:19:31 872 755.40 16:20:39 862 755.60 16:21:36 103 755.60 16:22:36 1426 755.60 16:22:43 237 755.60 16:22:43 300 755.60 16:22:43 24 755.80 16:23:01 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement