REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

26/11/2021 17:00

26 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
732.153p. The highest price paid per share was 736.400p and the lowest price
paid per share was 725.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 457,769,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 848,791,637. Rightmove holds 12,493,325 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 820                725.60              08:03:05             
 540                731.60              08:08:50             
 397                731.60              08:08:50             
 915                731.40              08:08:50             
 766                730.20              08:10:09             
 497                734.80              08:15:03             
 373                734.80              08:15:05             
 421                734.60              08:15:07             
 413                734.60              08:15:07             
 866                733.40              08:17:18             
 867                731.60              08:18:54             
 867                732.80              08:26:00             
 816                732.60              08:27:31             
 889                733.20              08:31:13             
 835                732.60              08:32:55             
 834                729.00              08:34:57             
 1035               734.40              08:42:31             
 783                734.20              08:42:43             
 902                734.20              08:46:14             
 688                734.40              08:48:34             
 194                734.40              08:50:15             
 820                733.80              08:52:29             
 845                732.00              08:55:00             
 765                731.60              08:58:02             
 57                 731.60              08:58:02             
 906                730.80              09:01:38             
 845                731.00              09:07:01             
 807                730.80              09:08:30             
 935                735.00              09:14:48             
 175                734.80              09:14:48             
 210                734.80              09:14:48             
 550                734.80              09:14:48             
 110                735.40              09:23:45             
 799                735.40              09:23:45             
 873                735.00              09:24:03             
 850                734.20              09:25:22             
 948                734.20              09:31:02             
 125                732.40              09:32:14             
 783                732.40              09:32:14             
 768                732.20              09:39:02             
 499                732.20              09:39:02             
 392                732.20              09:39:02             
 855                730.00              09:43:11             
 795                730.60              09:49:23             
 872                733.00              09:54:48             
 14                 733.00              09:54:48             
 937                733.00              09:54:48             
 939                731.80              10:01:03             
 919                731.00              10:05:32             
 793                729.40              10:10:28             
 305                729.40              10:10:28             
 550                729.40              10:10:28             
 87                 730.80              10:16:43             
 815                730.80              10:16:43             
 773                730.20              10:18:47             
 813                731.80              10:25:14             
 850                732.60              10:29:57             
 529                732.60              10:29:57             
 131                732.60              10:29:57             
 136                732.60              10:29:57             
 6                  731.80              10:33:37             
 237                731.80              10:36:42             
 535                731.80              10:36:42             
 931                732.00              10:38:45             
 882                731.60              10:42:26             
 917                730.80              10:44:23             
 818                730.40              10:50:11             
 916                729.60              10:52:44             
 870                730.60              11:00:04             
 813                734.60              11:08:06             
 30                 734.60              11:08:06             
 245                734.60              11:08:06             
 550                734.60              11:08:06             
 125                733.80              11:11:34             
 753                733.80              11:11:34             
 209                734.00              11:15:51             
 588                734.00              11:15:51             
 100                734.60              11:20:49             
 161                734.60              11:20:51             
 650                734.60              11:20:51             
 925                735.20              11:26:39             
 676                734.80              11:26:39             
 120                734.80              11:26:39             
 466                734.20              11:33:22             
 319                734.20              11:33:22             
 108                734.60              11:36:33             
 802                734.60              11:36:33             
 314                734.60              11:39:45             
 177                734.60              11:39:45             
 177                734.60              11:39:45             
 221                734.60              11:39:45             
 891                736.20              11:45:09             
 879                735.00              11:47:27             
 138                734.80              11:56:52             
 504                734.80              11:56:52             
 219                734.80              11:56:52             
 429                734.60              11:57:02             
 515                734.60              11:57:02             
 776                736.40              12:08:20             
 400                736.00              12:09:33             
 427                736.00              12:09:33             
 378                735.40              12:10:58             
 162                735.40              12:10:58             
 334                735.40              12:10:58             
 819                735.40              12:14:51             
 3                  735.40              12:14:51             
 14                 735.00              12:19:41             
 788                735.00              12:19:41             
 829                734.20              12:23:54             
 888                734.60              12:30:46             
 933                734.60              12:31:57             
 822                734.40              12:38:13             
 870                734.60              12:46:22             
 598                734.40              12:48:31             
 343                734.40              12:48:31             
 783                734.20              12:50:12             
 784                734.20              12:52:19             
 782                734.20              12:58:53             
 874                734.00              13:01:12             
 946                733.60              13:09:00             
 783                733.60              13:09:00             
 950                733.20              13:14:06             
 903                732.60              13:18:00             
 300                733.20              13:26:27             
 107                732.80              13:26:41             
 792                732.80              13:26:41             
 32                 732.80              13:26:41             
 1                  732.40              13:27:52             
 852                732.40              13:27:52             
 884                731.20              13:34:45             
 867                732.60              13:45:02             
 829                732.60              13:45:02             
 1086               732.60              13:45:02             
 598                732.20              13:45:22             
 214                732.20              13:45:22             
 852                731.00              13:49:23             
 277                731.60              13:52:05             
 557                731.60              13:52:05             
 336                731.40              13:53:40             
 558                731.40              13:53:40             
 214                731.80              13:59:12             
 703                731.80              13:59:12             
 923                731.60              14:03:09             
 827                731.80              14:06:29             
 844                731.80              14:09:59             
 838                731.40              14:10:43             
 778                731.20              14:14:29             
 185                731.20              14:17:58             
 662                731.20              14:17:58             
 814                731.20              14:21:34             
 156                732.80              14:28:55             
 115                732.80              14:28:55             
 300                732.80              14:28:55             
 239                732.60              14:28:55             
 125                732.60              14:28:55             
 406                732.60              14:28:55             
 381                732.60              14:28:55             
 550                732.60              14:28:55             
 837                732.40              14:30:34             
 907                733.20              14:32:42             
 970                733.00              14:33:10             
 877                733.40              14:35:04             
 863                733.20              14:35:04             
 808                733.80              14:39:39             
 300                733.80              14:39:39             
 744                733.80              14:39:39             
 185                733.80              14:39:39             
 744                733.80              14:39:39             
 550                733.40              14:41:32             
 380                733.40              14:41:32             
 927                732.20              14:43:28             
 775                732.60              14:45:27             
 856                731.60              14:47:47             
 506                731.80              14:49:44             
 199                731.80              14:49:44             
 70                 731.80              14:49:44             
 628                732.00              14:49:44             
 246                732.00              14:49:44             
 241                732.20              14:54:12             
 664                732.20              14:54:12             
 850                732.00              14:55:30             
 746                732.00              14:57:03             
 22                 732.00              14:57:03             
 3                  731.40              14:57:42             
 225                731.40              14:57:54             
 600                731.40              14:57:54             
 858                734.20              15:00:11             
 773                733.00              15:01:48             
 287                732.00              15:05:35             
 881                732.20              15:05:35             
 770                733.00              15:07:29             
 825                732.40              15:09:16             
 811                732.20              15:10:00             
 916                731.60              15:10:39             
 876                730.80              15:14:02             
 550                730.60              15:16:23             
 151                730.60              15:16:23             
 193                730.60              15:16:23             
 74                 730.60              15:16:23             
 754                730.60              15:16:23             
 947                729.60              15:18:25             
 284                730.80              15:21:07             
 579                730.80              15:21:07             
 7                  730.80              15:21:07             
 779                730.80              15:23:09             
 728                730.40              15:25:15             
 76                 730.40              15:25:15             
 916                730.60              15:26:41             
 811                731.20              15:30:04             
 399                731.20              15:30:04             
 229                731.20              15:30:04             
 300                731.20              15:30:04             
 898                730.00              15:32:36             
 805                730.60              15:34:16             
 806                731.40              15:37:02             
 195                731.60              15:39:51             
 748                731.60              15:39:51             
 906                731.40              15:39:51             
 878                730.40              15:42:27             
 643                730.20              15:43:33             
 300                730.20              15:43:33             
 881                729.40              15:46:40             
 876                730.20              15:50:34             
 179                729.80              15:51:03             
 524                729.80              15:51:03             
 263                729.80              15:51:03             
 839                729.80              15:51:03             
 501                731.80              15:53:58             
 425                731.80              15:53:58             
 860                731.20              15:55:02             
 550                731.60              15:59:35             
 14                 731.60              15:59:39             
 805                731.20              16:00:00             
 938                731.20              16:00:00             
 660                730.40              16:01:30             
 118                730.40              16:01:34             
 360                730.20              16:03:48             
 521                730.20              16:03:48             
 863                730.20              16:05:43             
 900                730.00              16:06:20             
 829                730.00              16:08:08             
 791                730.60              16:09:35             
 833                730.40              16:10:41             
 384                728.80              16:12:10             
 507                728.80              16:12:10             
 866                728.60              16:14:23             
 816                728.20              16:14:56             
 952                728.60              16:18:33             
 854                728.20              16:18:36             
 1139               728.60              16:20:49             
 591                728.80              16:22:15             
 300                728.80              16:22:15             
 498                728.40              16:22:34             
 791                728.40              16:22:34             
 596                728.40              16:23:04             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved