REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

02/12/2021 17:15

2 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 131,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
751.957p. The highest price paid per share was 760.800p and the lowest price
paid per share was 743.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0154% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 458,324,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 848,235,787. Rightmove holds 12,493,325 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 881                759.80              08:06:47             
 889                758.00              08:09:07             
 914                758.00              08:12:52             
 173                758.20              08:12:52             
 734                758.20              08:12:52             
 859                758.00              08:15:46             
 9                  758.00              08:15:46             
 763                757.00              08:19:02             
 540                758.00              08:23:47             
 264                758.00              08:23:47             
 799                758.00              08:25:00             
 797                758.00              08:28:12             
 794                759.20              08:33:02             
 824                759.20              08:33:02             
 846                760.80              08:36:43             
 844                760.40              08:37:55             
 761                759.60              08:41:28             
 821                758.80              08:43:13             
 52                 758.80              08:43:13             
 438                759.80              08:49:07             
 356                759.80              08:49:07             
 797                759.00              08:52:15             
 843                759.20              08:56:15             
 712                758.20              08:58:36             
 210                758.20              08:58:36             
 1090               758.20              08:59:11             
 840                759.20              09:01:03             
 762                759.20              09:03:57             
 81                 758.80              09:04:04             
 99                 758.80              09:04:04             
 208                758.80              09:04:04             
 76                 758.80              09:04:04             
 98                 758.80              09:04:04             
 105                758.80              09:04:04             
 218                758.80              09:04:04             
 393                759.40              09:08:07             
 381                759.40              09:08:07             
 783                760.00              09:11:49             
 935                760.40              09:16:19             
 885                760.60              09:19:54             
 847                760.40              09:22:20             
 472                759.60              09:25:44             
 388                759.60              09:25:44             
 888                758.00              09:30:31             
 885                758.00              09:30:34             
 902                758.00              09:30:53             
 857                758.00              09:30:54             
 898                758.20              09:32:23             
 569                758.00              09:32:25             
 218                758.00              09:32:25             
 4                  758.00              09:32:25             
 152                758.00              09:32:25             
 59                 758.00              09:32:25             
 589                758.00              09:32:26             
 816                758.00              09:32:35             
 271                758.00              09:33:27             
 541                758.00              09:33:27             
 869                758.00              09:33:27             
 322                758.20              09:34:54             
 208                758.20              09:34:54             
 510                758.00              09:35:04             
 259                758.00              09:35:06             
 821                758.00              09:35:06             
 785                758.00              09:35:10             
 936                757.80              09:36:02             
 806                758.60              09:37:43             
 492                759.60              09:40:41             
 321                759.60              09:40:41             
 766                758.40              09:42:25             
 787                754.20              09:46:18             
 763                753.60              09:51:43             
 532                754.20              09:57:14             
 234                754.20              09:57:14             
 802                754.60              10:02:19             
 777                755.20              10:07:01             
 533                755.40              10:10:00             
 372                755.40              10:10:00             
 811                754.40              10:14:47             
 368                753.80              10:18:22             
 183                753.80              10:18:22             
 243                753.80              10:18:22             
 886                753.00              10:20:28             
 831                752.40              10:28:15             
 349                752.60              10:37:10             
 416                752.60              10:37:10             
 911                753.60              10:41:03             
 729                753.60              10:47:16             
 168                753.60              10:47:16             
 39                 753.60              10:47:16             
 900                753.80              10:47:16             
 643                753.00              10:56:04             
 279                753.00              10:56:04             
 226                752.60              10:59:17             
 613                752.60              10:59:17             
 816                754.00              11:07:08             
 810                753.60              11:10:07             
 535                752.80              11:16:43             
 220                752.80              11:16:43             
 814                752.80              11:19:58             
 939                752.60              11:27:56             
 235                752.40              11:27:56             
 598                752.60              11:27:56             
 903                752.40              11:27:56             
 308                750.80              11:36:17             
 547                750.80              11:36:17             
 872                750.40              11:43:53             
 899                750.40              11:45:17             
 221                750.60              11:48:42             
 680                750.60              11:48:42             
 925                749.80              11:53:47             
 655                749.80              12:00:00             
 156                749.80              12:00:00             
 783                750.20              12:06:06             
 878                750.60              12:11:49             
 756                752.40              12:21:02             
 500                752.40              12:25:46             
 378                752.40              12:25:46             
 647                751.40              12:32:35             
 141                751.40              12:32:35             
 879                750.00              12:37:07             
 788                750.20              12:43:06             
 615                751.00              12:48:10             
 310                751.00              12:48:10             
 599                752.40              12:56:21             
 333                752.40              12:56:21             
 125                751.60              13:01:21             
 880                751.60              13:02:15             
 132                751.20              13:07:18             
 696                751.20              13:07:18             
 831                751.00              13:13:39             
 791                751.20              13:19:01             
 300                750.00              13:23:44             
 477                750.00              13:23:44             
 810                751.20              13:31:32             
 113                751.20              13:31:32             
 796                750.40              13:33:58             
 875                750.20              13:37:40             
 300                750.40              13:37:40             
 455                750.40              13:37:40             
 774                747.80              13:48:10             
 461                747.40              13:50:00             
 469                747.40              13:50:00             
 817                746.40              13:55:37             
 95                 746.80              14:02:33             
 845                746.80              14:02:33             
 876                746.80              14:06:37             
 795                744.60              14:11:54             
 300                744.80              14:16:50             
 549                744.80              14:16:50             
 193                744.60              14:24:29             
 705                744.60              14:24:29             
 906                743.80              14:27:40             
 840                743.80              14:30:02             
 865                745.60              14:33:29             
 300                744.40              14:35:27             
 511                744.40              14:35:27             
 894                745.40              14:38:26             
 847                747.00              14:41:29             
 249                746.60              14:41:32             
 590                746.60              14:41:32             
 853                748.40              14:45:03             
 820                749.00              14:46:21             
 81                 749.00              14:46:21             
 837                748.80              14:46:21             
 844                748.00              14:50:56             
 891                749.40              14:55:06             
 776                748.40              14:57:20             
 69                 749.00              15:00:02             
 756                749.00              15:00:02             
 924                749.40              15:08:11             
 941                749.20              15:09:20             
 838                748.80              15:09:20             
 783                748.00              15:11:29             
 845                747.60              15:16:38             
 94                 747.60              15:16:38             
 540                747.60              15:16:38             
 157                747.60              15:16:39             
 731                746.40              15:18:17             
 138                746.40              15:18:17             
 691                746.20              15:20:28             
 135                746.20              15:20:28             
 191                747.00              15:23:44             
 652                747.00              15:23:44             
 826                746.60              15:25:44             
 237                746.60              15:29:05             
 633                746.60              15:29:05             
 878                746.80              15:31:29             
 517                746.40              15:33:15             
 292                746.40              15:33:15             
 799                746.20              15:34:26             
 762                745.00              15:37:20             
 300                744.80              15:39:16             
 222                744.80              15:39:16             
 235                744.80              15:39:16             
 173                745.20              15:41:41             
 627                745.20              15:41:41             
 273                744.80              15:42:34             
 354                744.80              15:42:34             
 159                744.80              15:42:34             
 834                746.00              15:47:50             
 550                746.00              15:47:50             
 300                746.20              15:47:50             
 10                 746.20              15:47:50             
 300                746.40              15:49:16             
 786                746.20              15:49:59             
 132                746.00              15:51:50             
 784                746.00              15:51:50             
 453                745.80              15:53:55             
 84                 745.80              15:53:55             
 880                746.20              15:55:33             
 47                 746.60              15:59:29             
 465                746.80              15:59:46             
 300                746.80              15:59:51             
 300                746.80              15:59:57             
 73                 746.80              15:59:57             
 146                746.80              15:59:57             
 702                746.60              16:00:00             
 62                 746.60              16:00:00             
 23                 746.40              16:03:26             
 919                746.40              16:03:26             
 129                747.00              16:05:25             
 800                747.00              16:05:25             
 250                746.80              16:05:50             
 842                747.80              16:09:28             
 412                747.60              16:10:01             
 358                747.60              16:10:01             
 651                747.60              16:11:03             
 87                 747.60              16:11:03             
 190                747.60              16:11:03             
 270                747.00              16:13:07             
 539                747.00              16:13:07             
 136                746.40              16:15:14             
 682                746.40              16:15:14             
 833                746.80              16:17:10             
 870                746.40              16:19:11             
 47                 746.20              16:21:01             
 209                746.40              16:21:12             
 292                746.20              16:21:43             
 253                746.20              16:21:43             
 380                746.20              16:21:43             
 775                746.60              16:22:48             
 300                746.60              16:22:48             
 380                746.80              16:22:48             
 18                 746.80              16:22:48             
 335                746.80              16:22:48             
 16                 746.80              16:22:48             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved