REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

06/12/2021 17:05

6 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 75,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
748.875p. The highest price paid per share was 759.200p and the lowest price
paid per share was 742.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0088% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 458,533,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 848,026,787. Rightmove holds 12,493,325 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 751                746.20              08:18:08             
 860                743.80              08:24:58             
 748                744.20              08:34:19             
 771                743.80              08:44:24             
 53                 743.80              08:44:24             
 356                745.20              08:56:41             
 141                745.20              08:56:41             
 104                745.20              08:56:41             
 273                745.20              08:56:41             
 101                745.80              09:03:40             
 632                745.80              09:03:40             
 728                744.80              09:23:10             
 842                744.60              09:23:10             
 807                744.80              09:31:28             
 546                743.40              09:40:03             
 228                743.40              09:40:03             
 806                744.00              09:44:08             
 831                743.80              09:45:19             
 801                743.40              09:51:29             
 848                743.60              09:53:28             
 209                743.80              09:57:17             
 550                743.80              09:57:17             
 818                742.40              10:03:27             
 772                743.40              10:14:48             
 649                743.60              10:15:45             
 103                743.60              10:15:45             
 168                743.80              10:21:39             
 595                743.80              10:21:39             
 181                744.60              10:22:30             
 1                  744.60              10:22:45             
 300                744.80              10:23:02             
 190                744.60              10:24:19             
 1103               744.60              10:24:19             
 250                744.80              10:24:19             
 246                744.80              10:24:19             
 839                744.60              10:25:51             
 780                744.60              10:25:51             
 747                744.40              10:26:06             
 916                744.40              10:26:06             
 3                  744.60              10:28:29             
 1228               745.20              10:31:27             
 814                745.20              10:31:27             
 737                744.80              10:34:17             
 817                745.00              10:40:27             
 739                745.00              10:44:37             
 731                744.80              10:46:15             
 881                744.60              10:48:33             
 750                744.60              10:50:57             
 831                745.20              10:55:35             
 716                744.80              10:57:28             
 734                744.80              11:01:44             
 791                744.60              11:05:01             
 875                745.00              11:10:10             
 798                744.80              11:13:33             
 880                746.00              11:21:17             
 361                745.80              11:24:00             
 392                745.80              11:24:00             
 810                746.00              11:27:47             
 606                745.60              11:31:24             
 281                745.60              11:31:24             
 723                746.00              11:49:49             
 161                746.00              11:50:35             
 300                746.00              11:50:35             
 380                746.00              11:50:35             
 851                745.80              11:52:11             
 796                746.60              11:56:19             
 814                748.80              12:10:09             
 812                748.60              12:10:41             
 836                748.60              12:15:58             
 571                747.80              12:17:30             
 276                747.80              12:17:30             
 858                748.00              12:29:39             
 722                747.80              12:30:00             
 352                748.40              12:32:29             
 527                748.40              12:32:29             
 225                748.60              12:45:15             
 300                748.60              12:45:15             
 40                 748.60              12:48:14             
 771                748.60              12:52:04             
 775                749.00              12:58:13             
 713                748.80              12:58:13             
 748                749.80              13:04:00             
 134                749.40              13:05:00             
 251                749.40              13:05:00             
 190                749.40              13:05:00             
 300                749.40              13:05:00             
 796                749.80              13:15:10             
 759                751.60              13:21:38             
 883                751.20              13:23:30             
 367                751.40              13:31:38             
 426                751.40              13:31:38             
 334                751.40              13:31:38             
 189                751.40              13:31:38             
 261                751.40              13:31:38             
 743                751.40              13:38:31             
 779                753.20              13:52:12             
 747                753.40              13:59:23             
 614                752.80              14:06:08             
 250                752.80              14:06:08             
 20                 755.20              14:22:00             
 218                755.20              14:22:00             
 812                755.40              14:23:41             
 851                755.20              14:30:01             
 827                754.80              14:31:38             
 823                753.80              14:35:35             
 743                754.20              14:45:24             
 791                754.00              14:45:25             
 774                755.60              14:53:45             
 854                756.60              14:58:13             
 26                 755.20              15:01:13             
 849                755.20              15:01:13             
 740                755.00              15:07:01             
 877                756.80              15:13:44             
 749                759.20              15:21:05             
 821                759.00              15:22:58             
 74                 758.20              15:25:10             
 201                758.20              15:25:10             
 285                758.20              15:25:14             
 267                758.20              15:25:53             
 712                757.60              15:32:13             
 875                755.80              15:38:33             
 779                755.40              15:45:21             
 712                754.80              15:50:41             
 289                757.80              16:03:20             
 284                757.80              16:03:20             
 315                757.80              16:03:20             
 368                758.00              16:03:20             
 271                758.00              16:03:20             
 300                758.00              16:03:20             
 713                758.00              16:10:57             
 71                 757.40              16:15:55             
 756                757.40              16:16:11             
 960                757.80              16:22:48             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved