REG-Rightmove Plc: Transaction in Own Shares
07/12/2021 17:55
7 December 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 771.140p. The highest price paid per share was 779.800p and the lowest price paid per share was 765.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0106% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,623,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,936,787. Rightmove holds 12,493,325 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 535 768.80 08:16:05 186 768.80 08:16:05 730 766.60 08:29:33 188 767.80 08:36:24 600 767.80 08:36:24 569 767.40 08:37:11 204 767.40 08:37:11 775 767.00 08:37:50 193 767.40 08:46:36 677 767.40 08:46:36 751 767.80 08:53:33 485 767.80 08:56:07 244 767.80 08:56:07 532 767.80 08:56:07 300 767.80 08:56:07 393 768.40 09:08:54 346 768.40 09:08:54 748 768.20 09:09:28 729 767.80 09:11:46 805 767.60 09:15:01 426 767.40 09:15:01 337 767.40 09:15:01 610 767.40 09:18:39 144 767.40 09:18:39 831 767.80 09:26:29 746 767.40 09:27:02 742 766.60 09:30:13 92 766.20 09:31:30 787 766.20 09:31:30 658 766.00 09:31:59 93 766.00 09:31:59 448 765.60 09:44:57 280 765.60 09:44:57 772 766.00 09:49:54 715 766.20 09:58:55 859 765.40 10:00:47 738 765.40 10:08:38 193 765.20 10:08:38 627 765.20 10:08:38 215 765.80 10:13:33 500 765.80 10:13:33 859 765.40 10:14:43 341 765.40 10:19:10 513 765.40 10:19:10 464 768.40 10:29:26 736 768.40 10:29:26 139 768.40 10:29:26 297 768.40 10:29:26 254 768.60 10:29:26 300 768.60 10:29:26 263 768.60 10:29:26 300 768.40 10:29:37 144 768.40 10:29:37 419 768.40 10:29:43 278 767.80 10:31:19 235 767.80 10:31:19 333 767.80 10:31:19 724 769.40 10:35:31 545 768.40 10:36:55 172 768.40 10:36:55 230 768.60 10:49:16 532 768.60 10:49:16 316 768.40 10:52:31 536 768.40 10:52:31 752 768.20 10:52:32 352 768.20 10:56:56 497 768.20 10:56:56 794 768.00 11:02:14 588 766.80 11:06:26 244 766.80 11:06:26 1 767.60 11:12:26 717 767.60 11:12:26 880 767.80 11:25:13 881 770.40 11:31:30 761 769.20 11:35:30 521 768.80 11:38:47 285 768.80 11:38:47 716 769.80 11:44:58 694 769.80 11:57:21 194 769.80 11:57:21 517 769.60 11:59:36 728 769.80 12:02:01 863 770.00 12:11:32 146 771.00 12:19:39 716 771.00 12:19:39 723 770.80 12:24:27 400 771.00 12:32:08 460 771.00 12:32:08 772 772.20 12:42:51 399 772.00 12:42:51 111 772.00 12:42:51 147 772.00 12:42:51 79 772.00 12:42:51 697 771.60 12:42:52 50 771.60 12:42:52 77 771.20 12:45:49 592 771.20 12:45:49 199 771.20 12:45:49 453 772.20 12:59:03 433 772.20 12:59:03 767 772.20 12:59:03 254 772.00 13:00:03 510 772.00 13:00:03 839 772.00 13:02:51 375 772.00 13:09:42 430 772.00 13:09:42 752 771.80 13:14:40 411 771.40 13:15:07 339 771.40 13:15:11 38 771.40 13:15:11 881 771.40 13:17:27 791 771.00 13:18:15 765 770.60 13:18:16 760 771.00 13:32:10 214 771.00 13:32:20 828 771.20 13:37:48 857 771.80 13:40:36 853 773.20 13:42:02 495 773.40 13:44:16 393 773.40 13:44:16 811 773.00 13:46:06 852 772.00 13:52:55 672 771.40 13:59:27 211 771.40 13:59:27 595 772.40 14:05:05 238 772.40 14:05:05 69 772.00 14:14:40 777 772.00 14:14:40 889 771.60 14:20:17 102 771.80 14:25:47 665 771.80 14:25:47 178 770.80 14:29:44 714 771.80 14:31:10 857 771.60 14:31:29 189 772.00 14:34:12 490 772.00 14:34:12 732 775.60 14:42:53 867 775.40 14:43:04 760 775.00 14:43:42 120 774.80 14:49:31 707 774.80 14:49:31 32 775.20 14:55:02 841 775.20 14:55:02 101 775.20 14:56:07 721 775.20 14:56:07 822 775.40 14:59:36 851 775.40 15:03:46 780 775.00 15:03:46 669 774.20 15:05:23 93 774.20 15:05:23 853 775.60 15:11:22 843 775.00 15:15:41 79 774.80 15:17:23 763 774.80 15:17:23 758 776.40 15:23:50 858 776.20 15:26:54 60 776.00 15:27:54 589 776.00 15:27:55 116 776.00 15:27:55 36 777.40 15:33:31 826 777.60 15:35:01 769 777.60 15:35:01 212 777.40 15:35:01 261 777.40 15:35:01 254 777.60 15:35:01 214 777.60 15:35:01 824 777.20 15:35:59 684 777.20 15:39:55 188 777.20 15:39:55 178 777.20 15:40:05 755 777.40 15:45:00 725 778.80 15:55:12 137 778.80 16:02:00 715 778.80 16:02:00 729 779.60 16:11:07 175 779.80 16:13:21 557 779.80 16:13:39 145 779.80 16:13:39 746 778.40 16:19:42 822 778.40 16:22:54 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement