REG-Rightmove Plc: Transaction in Own Shares
09/12/2021 17:35
9 December 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 774.932p. The highest price paid per share was 778.400p and the lowest price paid per share was 772.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0147% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,873,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,689,658. Rightmove holds 12,490,454 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 44 774.20 08:17:46 775 775.40 08:21:55 742 775.80 08:24:02 836 777.00 08:28:21 742 776.60 08:31:19 256 777.60 08:39:38 506 777.60 08:39:38 487 778.20 08:46:12 363 778.20 08:46:12 32 778.20 08:55:00 803 778.20 08:55:00 812 778.40 09:02:14 278 777.60 09:05:35 608 777.60 09:05:35 753 778.20 09:09:21 717 778.20 09:09:54 840 778.00 09:11:27 747 776.60 09:15:05 788 776.20 09:16:22 827 776.00 09:19:35 751 775.40 09:22:52 276 773.80 09:27:25 204 773.80 09:27:25 407 773.80 09:27:25 568 776.00 09:32:34 70 776.00 09:32:34 154 776.00 09:32:34 407 775.60 09:35:43 400 775.60 09:35:43 655 774.80 09:44:31 207 774.80 09:44:31 156 772.60 09:56:29 645 772.60 09:56:29 867 772.60 10:03:27 777 773.60 10:13:49 85 773.20 10:17:56 756 773.20 10:17:56 785 773.20 10:33:27 748 773.20 10:38:10 83 773.20 10:38:10 42 773.20 10:38:10 824 773.20 10:46:26 876 773.80 10:53:33 813 774.60 11:10:24 145 774.20 11:12:29 152 774.20 11:12:29 490 774.20 11:12:29 176 774.60 11:23:21 243 774.60 11:23:21 300 774.60 11:23:21 863 774.20 11:23:54 769 774.00 11:33:21 486 773.60 11:38:59 269 773.60 11:38:59 832 773.60 11:52:37 779 773.40 11:59:05 516 773.60 12:02:33 216 773.60 12:02:33 174 773.80 12:08:24 610 773.80 12:08:24 305 774.20 12:13:46 520 774.20 12:13:46 821 774.20 12:28:55 222 774.20 12:28:55 244 774.20 12:28:55 315 774.20 12:28:55 630 774.80 12:31:49 156 774.80 12:31:49 591 775.80 12:45:54 288 775.80 12:45:54 295 775.40 12:46:55 490 775.40 12:46:55 769 774.60 12:55:36 52 774.60 13:02:51 78 774.60 13:02:51 709 774.60 13:02:51 43 774.60 13:02:51 91 775.00 13:09:41 659 775.00 13:09:41 766 774.80 13:15:05 5 774.80 13:15:05 470 774.40 13:17:37 712 774.80 13:22:38 831 775.00 13:26:30 714 774.60 13:31:00 59 774.20 13:33:09 826 774.20 13:33:09 870 774.40 13:46:28 300 774.40 13:46:28 537 774.40 13:46:28 719 774.40 13:50:13 447 774.20 13:50:17 364 774.20 13:50:17 239 774.20 14:01:13 506 774.20 14:01:13 823 774.00 14:03:25 881 774.20 14:05:59 870 774.60 14:09:22 812 774.40 14:09:52 783 775.20 14:14:59 302 775.20 14:14:59 490 775.20 14:14:59 756 775.40 14:18:46 112 775.60 14:26:56 802 775.80 14:27:56 1018 775.60 14:27:59 254 775.20 14:29:38 613 775.20 14:29:38 154 776.20 14:34:35 244 776.20 14:34:35 154 776.20 14:34:35 41 776.20 14:34:35 1718 776.20 14:34:47 233 776.20 14:34:47 143 776.20 14:34:47 311 776.60 14:35:21 500 776.60 14:35:21 99 776.80 14:35:21 340 776.80 14:35:21 300 776.80 14:35:21 490 776.80 14:35:21 944 776.60 14:35:21 853 777.20 14:36:57 1036 777.00 14:36:57 499 776.80 14:37:02 473 776.80 14:37:02 129 776.60 14:37:48 728 776.60 14:37:48 796 777.00 14:39:36 490 777.00 14:40:37 226 777.00 14:40:37 338 777.00 14:41:15 1721 777.20 14:41:43 851 777.20 14:41:43 794 777.20 14:41:43 159 777.60 14:42:24 277 777.40 14:42:41 855 777.40 14:42:41 79 777.40 14:42:41 297 777.40 14:42:41 84 777.40 14:42:41 1108 777.40 14:42:41 688 777.20 14:43:07 151 777.20 14:43:07 860 776.60 14:44:21 252 777.20 14:47:07 530 777.20 14:47:07 844 777.00 14:48:43 615 777.00 14:51:38 824 777.20 14:51:38 866 776.80 14:52:17 717 776.20 14:53:34 684 775.40 14:54:16 70 775.40 14:54:16 754 775.20 15:00:08 843 775.20 15:00:08 305 774.80 15:00:09 607 774.80 15:00:09 781 774.80 15:02:03 865 774.60 15:02:07 847 774.60 15:05:06 332 774.40 15:05:07 429 774.40 15:05:07 857 774.20 15:06:58 96 774.00 15:07:00 202 774.00 15:07:00 500 774.00 15:07:00 174 774.00 15:07:00 775 774.60 15:11:21 828 774.60 15:11:21 878 774.60 15:12:01 387 774.80 15:17:53 362 774.80 15:17:53 229 775.00 15:17:53 215 775.00 15:17:53 241 775.00 15:17:53 490 775.00 15:17:53 1255 774.60 15:18:04 96 775.20 15:23:52 556 775.20 15:23:52 130 775.20 15:23:52 109 775.20 15:23:52 41 775.20 15:23:52 488 775.20 15:23:52 432 775.00 15:23:52 597 775.00 15:23:52 758 774.80 15:23:52 28 774.80 15:25:52 734 774.80 15:25:52 795 775.00 15:29:18 843 775.00 15:29:18 69 775.00 15:29:18 490 775.00 15:29:18 300 775.00 15:29:18 739 774.20 15:31:21 851 773.40 15:31:55 749 773.60 15:35:25 62 773.60 15:35:25 585 772.80 15:37:24 132 772.80 15:37:24 800 772.20 15:40:16 17 772.20 15:40:16 393 772.20 15:42:11 453 772.20 15:42:11 746 773.20 15:47:12 291 773.20 15:47:12 244 773.20 15:47:12 346 773.20 15:47:12 866 773.40 15:49:34 745 772.80 15:51:44 425 773.20 15:58:56 105 773.40 16:00:21 323 773.40 16:00:21 440 773.40 16:00:21 300 773.40 16:00:21 490 773.40 16:00:21 150 773.40 16:00:21 123 773.40 16:00:21 37 773.40 16:00:21 413 773.40 16:00:21 735 773.20 16:02:11 769 773.00 16:05:10 31 773.40 16:08:21 671 773.40 16:08:21 269 773.40 16:08:21 36 772.80 16:08:43 842 773.40 16:10:15 723 773.40 16:10:15 226 773.20 16:10:42 494 773.20 16:10:42 125 773.20 16:10:42 450 773.20 16:10:42 230 773.20 16:10:42 728 772.80 16:12:31 755 772.80 16:13:49 31 772.80 16:14:17 406 772.60 16:15:00 325 772.60 16:15:17 822 772.40 16:15:26 241 772.40 16:17:38 510 772.40 16:17:38 251 773.00 16:20:27 1902 773.00 16:21:20 490 773.00 16:21:20 300 773.00 16:21:20 884 773.00 16:22:17 455 773.20 16:23:01 1500 773.20 16:23:01 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement