REG-Rightmove Plc: Transaction in Own Shares
10/12/2021 17:10
10 December 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 773.154p. The highest price paid per share was 777.600p and the lowest price paid per share was 769.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0147% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,998,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,574,640. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 764 769.60 08:12:25 136 769.00 08:12:53 166 769.00 08:12:53 379 769.00 08:12:53 550 771.00 08:15:31 223 771.00 08:15:31 794 772.20 08:22:21 675 771.80 08:25:51 138 771.80 08:25:51 500 773.80 08:30:59 224 773.80 08:30:59 300 773.80 08:30:59 544 773.80 08:30:59 544 773.80 08:30:59 231 773.80 08:30:59 200 771.60 08:34:08 312 771.60 08:34:08 298 771.60 08:34:08 745 772.00 08:38:36 828 772.60 08:45:56 750 772.00 08:49:24 1141 773.40 08:57:21 257 773.60 08:57:21 500 773.60 08:57:21 172 773.40 08:57:21 543 773.40 08:57:21 221 773.00 09:01:04 500 773.00 09:01:04 696 772.80 09:03:50 776 772.60 09:15:26 708 772.60 09:15:26 789 772.60 09:15:26 692 772.40 09:18:57 329 772.00 09:22:00 500 772.00 09:22:00 732 771.80 09:23:41 203 771.40 09:28:01 500 771.40 09:28:01 77 771.40 09:28:01 701 771.60 09:40:02 97 771.60 09:40:02 65 771.60 09:40:02 943 771.60 09:40:02 742 772.00 09:45:14 799 772.00 09:45:14 727 772.00 09:45:14 681 771.60 09:49:08 47 771.60 09:49:08 1 771.00 09:56:49 777 771.00 09:56:49 811 770.80 10:00:21 702 771.00 10:12:25 24 771.00 10:12:25 864 771.00 10:12:25 227 771.00 10:12:25 300 771.00 10:12:25 216 771.00 10:12:25 69 771.60 10:20:51 200 771.60 10:20:51 490 771.60 10:20:51 843 771.40 10:20:52 19 771.00 10:22:56 741 771.00 10:22:56 734 771.80 10:25:20 704 772.00 10:30:52 407 771.40 10:34:23 289 771.40 10:34:23 761 771.60 10:39:59 752 771.60 10:48:01 829 771.40 10:53:31 79 771.40 10:53:31 152 771.40 10:53:31 490 771.40 10:53:31 300 772.40 11:08:19 490 772.60 11:15:21 374 772.60 11:16:02 304 772.80 11:17:18 492 772.80 11:17:18 791 772.80 11:17:18 111 772.80 11:17:18 236 772.80 11:17:18 269 772.80 11:17:18 300 772.80 11:17:18 802 773.00 11:20:32 584 772.80 11:23:09 125 772.80 11:23:09 770 772.20 11:27:06 812 772.00 11:31:28 473 773.00 11:42:33 137 773.80 11:52:51 809 773.80 11:52:51 114 773.80 11:52:51 152 773.80 11:52:51 230 773.80 11:52:51 796 773.60 11:53:58 291 773.60 11:53:58 593 773.20 11:54:58 482 773.40 11:59:34 328 773.40 11:59:34 672 773.20 12:00:19 218 773.20 12:08:04 524 773.20 12:08:04 490 773.20 12:08:04 794 773.20 12:14:04 779 773.20 12:19:47 586 773.20 12:29:20 452 773.20 12:29:20 116 773.00 12:32:12 354 773.00 12:32:12 357 773.00 12:32:12 832 772.80 12:33:48 38 773.40 12:41:43 50 773.40 12:44:26 531 773.40 12:44:26 400 773.40 12:44:27 761 773.20 12:44:52 654 772.40 12:48:39 168 772.40 12:48:39 100 772.60 13:00:40 664 772.60 13:00:40 517 772.60 13:07:24 779 772.60 13:07:24 300 772.60 13:07:24 741 772.60 13:07:24 764 772.20 13:10:36 1 772.80 13:15:04 728 772.60 13:15:09 112 771.60 13:20:07 448 771.60 13:21:09 175 771.60 13:21:36 788 771.60 13:21:36 4 771.40 13:30:01 555 771.40 13:30:01 147 771.40 13:30:01 435 774.40 13:38:20 659 774.40 13:38:20 323 775.20 13:45:41 780 775.20 13:45:41 241 775.40 13:45:41 479 775.40 13:45:41 795 774.80 13:47:14 749 774.40 13:48:07 758 774.40 13:53:38 252 774.80 14:00:18 522 774.80 14:00:18 390 774.80 14:00:18 300 774.80 14:00:18 78 774.80 14:00:18 731 775.40 14:07:01 300 775.40 14:07:01 490 775.40 14:07:01 11 775.40 14:07:01 243 775.40 14:07:01 569 775.40 14:07:01 759 775.60 14:20:25 300 775.60 14:20:46 243 775.60 14:20:46 490 776.40 14:25:48 671 776.40 14:26:57 881 776.20 14:26:57 114 776.20 14:26:57 228 776.20 14:26:57 490 776.20 14:26:57 54 776.60 14:31:12 770 776.60 14:31:12 73 777.40 14:32:26 642 777.40 14:32:26 682 777.20 14:32:26 739 777.60 14:34:37 568 777.60 14:34:46 23 777.60 14:34:46 734 777.40 14:35:24 134 777.40 14:42:55 635 777.40 14:42:55 789 777.40 14:42:55 710 777.40 14:42:55 645 777.00 14:43:00 206 777.00 14:43:00 662 776.60 14:44:34 157 776.60 14:44:34 675 775.60 14:45:38 753 775.20 14:48:02 826 774.00 14:51:14 100 773.60 14:51:15 654 773.60 14:51:15 60 773.60 14:51:15 686 773.20 14:53:46 668 772.60 14:55:12 392 772.20 14:58:37 360 772.20 14:58:37 32 772.80 14:59:39 552 772.80 14:59:39 133 772.80 14:59:39 48 774.20 15:03:58 89 774.20 15:03:58 48 774.20 15:03:58 48 774.20 15:03:58 137 774.20 15:03:58 500 774.20 15:04:27 201 774.20 15:04:27 12 774.20 15:05:00 8 775.40 15:07:06 1084 775.20 15:08:06 737 775.40 15:08:06 112 775.20 15:08:48 662 775.20 15:08:48 787 775.00 15:10:03 648 774.20 15:13:07 146 774.20 15:13:07 699 774.40 15:15:07 506 775.40 15:24:05 249 775.40 15:24:05 1752 775.40 15:24:05 911 775.00 15:24:12 32 774.80 15:25:08 409 774.80 15:25:08 241 774.80 15:25:08 40 774.80 15:25:08 682 774.20 15:28:40 117 774.20 15:28:40 619 774.20 15:28:40 730 773.80 15:30:17 76 773.80 15:30:17 815 773.00 15:33:18 669 772.60 15:35:35 17 772.60 15:35:35 705 772.40 15:35:35 227 771.40 15:37:28 574 771.40 15:37:38 149 771.60 15:41:22 126 771.60 15:41:22 448 771.60 15:41:22 696 771.40 15:42:23 781 771.20 15:45:34 678 771.00 15:46:08 822 771.00 15:47:57 1444 771.80 15:55:06 178 771.80 15:55:06 382 771.80 15:58:49 350 771.80 15:58:49 850 771.80 15:58:49 390 771.80 15:58:49 261 771.80 15:58:49 784 771.60 16:00:05 742 772.80 16:03:15 104 772.60 16:03:15 638 772.60 16:03:15 833 772.20 16:05:18 770 772.20 16:05:18 685 771.80 16:08:27 689 771.60 16:08:43 163 771.80 16:13:22 291 771.80 16:13:22 525 771.80 16:13:22 300 771.60 16:13:23 119 771.40 16:13:28 569 771.40 16:13:28 127 771.40 16:15:56 99 771.40 16:16:06 286 771.40 16:16:06 224 771.40 16:16:06 168 771.80 16:18:33 463 771.80 16:18:34 97 771.80 16:18:34 342 771.80 16:18:34 218 771.80 16:18:35 774 771.60 16:18:41 73 771.60 16:21:04 743 771.60 16:22:09 838 771.60 16:22:09 211 771.20 16:22:47 325 771.20 16:23:04 12 771.20 16:23:04 325 771.20 16:23:04 325 771.20 16:23:04 167 771.20 16:23:20 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement