REG-Rightmove Plc: Transaction in Own Shares
11/12/2021 19:15
1 December 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 132,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 758.419p. The highest price paid per share was 763.800p and the lowest price paid per share was 752.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0156% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,193,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,366,787. Rightmove holds 12,493,325 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 873 757.80 08:18:28 793 758.20 08:19:34 45 758.20 08:20:40 343 758.20 08:20:40 187 758.20 08:20:40 187 758.20 08:20:40 806 758.00 08:20:56 866 758.20 08:21:33 799 757.60 08:25:27 858 756.20 08:27:13 264 755.60 08:30:02 248 755.60 08:30:02 282 755.60 08:30:02 800 754.80 08:30:23 798 754.60 08:34:13 839 754.80 08:35:52 116 753.60 08:37:28 650 753.60 08:37:28 103 753.60 08:37:28 759 753.60 08:39:14 938 754.00 08:41:29 858 754.40 08:42:42 770 753.60 08:43:16 792 753.20 08:45:52 519 752.80 08:46:10 420 752.80 08:46:10 926 754.60 08:50:06 861 754.00 08:50:52 369 756.20 08:55:36 418 756.20 08:55:36 9 756.20 08:55:42 881 756.40 08:57:18 300 757.00 09:02:23 895 756.60 09:02:33 300 757.00 09:07:38 427 757.20 09:09:25 482 757.20 09:09:25 878 756.40 09:10:25 274 756.80 09:15:58 548 756.80 09:15:58 434 758.20 09:19:23 378 758.20 09:19:23 915 757.20 09:21:22 304 758.00 09:31:59 596 758.00 09:31:59 365 758.80 09:34:44 316 758.80 09:34:44 232 758.80 09:34:44 243 760.00 09:39:52 675 760.00 09:39:52 91 759.40 09:46:01 771 759.40 09:46:01 712 760.80 09:50:42 174 760.80 09:50:42 816 761.00 09:58:40 258 760.80 10:05:59 607 760.80 10:05:59 452 758.80 10:15:05 261 758.80 10:15:05 114 758.80 10:15:05 764 758.60 10:25:01 77 757.40 10:36:11 118 757.40 10:36:11 628 757.40 10:36:15 441 757.20 10:39:21 393 757.20 10:39:21 889 756.60 10:50:40 200 757.20 11:00:46 425 756.60 11:05:00 202 756.60 11:05:00 226 756.60 11:05:00 874 757.00 11:09:39 598 755.00 11:15:54 266 755.00 11:15:54 865 755.40 11:23:31 860 756.60 11:33:54 305 758.80 11:48:51 412 758.80 11:48:51 83 758.80 11:48:51 765 759.00 11:54:22 669 759.20 12:00:48 185 759.20 12:00:48 803 759.60 12:15:24 925 759.20 12:19:01 66 760.20 12:29:36 860 760.20 12:29:36 799 759.80 12:41:35 914 759.80 12:42:58 386 759.80 12:51:43 63 759.80 12:51:43 429 759.80 12:51:43 935 759.20 13:01:48 909 758.80 13:08:45 231 756.40 13:16:07 46 756.60 13:21:09 896 756.60 13:21:09 828 757.40 13:30:55 90 757.40 13:30:55 899 758.40 13:35:43 921 759.00 13:40:35 883 757.20 13:46:07 828 757.40 13:46:07 599 758.40 14:02:16 297 758.40 14:02:16 931 758.00 14:08:14 637 757.20 14:11:57 238 757.20 14:11:57 824 756.00 14:19:11 767 755.60 14:22:52 309 756.20 14:27:07 7 756.00 14:28:55 921 756.00 14:28:55 653 755.60 14:30:34 173 755.60 14:30:34 61 756.60 14:34:33 73 756.60 14:34:33 297 756.60 14:34:33 366 756.40 14:35:00 487 756.40 14:35:00 768 756.00 14:37:32 743 759.80 14:47:09 108 759.80 14:47:09 855 759.60 14:47:14 499 759.20 14:47:56 379 759.20 14:47:56 288 758.40 14:50:56 500 758.40 14:50:56 820 758.00 14:54:42 868 758.20 14:57:26 12 758.40 15:01:45 871 758.40 15:01:45 565 758.60 15:03:52 333 758.60 15:03:52 815 759.00 15:09:10 586 758.20 15:13:20 274 758.20 15:13:28 863 757.80 15:16:50 877 758.00 15:19:39 673 757.40 15:22:50 217 757.40 15:22:50 758 758.20 15:26:08 403 757.00 15:29:55 817 758.20 15:32:55 904 758.40 15:35:34 354 758.40 15:38:51 439 758.40 15:38:51 822 758.60 15:45:23 554 759.00 15:47:07 350 759.00 15:47:07 790 758.80 15:48:36 311 758.40 15:50:26 468 758.40 15:50:26 106 758.40 15:50:26 940 758.20 15:54:11 347 759.60 15:58:05 582 759.60 15:58:05 913 759.00 15:59:30 103 759.20 16:02:05 667 759.20 16:02:05 340 759.00 16:03:00 369 759.00 16:03:00 564 759.20 16:05:32 200 759.20 16:05:32 786 760.00 16:09:50 508 761.00 16:13:01 315 761.00 16:13:01 275 760.80 16:13:01 233 760.80 16:13:01 345 761.00 16:13:01 448 763.00 16:18:20 342 763.00 16:18:20 215 763.20 16:18:20 29 763.20 16:18:20 269 763.20 16:18:20 300 763.20 16:18:20 893 763.40 16:21:10 39 763.40 16:21:15 1197 763.80 16:22:39 40000 759.66 16:36:47 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement