REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/12/2021 19:15

3 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 134,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
743.149p. The highest price paid per share was 749.800p and the lowest price
paid per share was 733.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0158% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 458,458,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 848,101,787. Rightmove holds 12,493,325 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 241                749.80              08:16:11             
 551                749.80              08:16:11             
 816                749.60              08:16:11             
 934                749.40              08:16:38             
 828                749.00              08:19:42             
 74                 748.80              08:19:42             
 827                748.80              08:19:42             
 892                746.40              08:27:35             
 784                746.20              08:30:07             
 216                746.00              08:32:42             
 35                 746.20              08:33:40             
 805                746.20              08:33:40             
 803                745.40              08:34:56             
 911                745.60              08:40:07             
 300                746.00              08:41:34             
 473                746.20              08:41:34             
 808                745.60              08:46:38             
 796                744.80              08:50:22             
 455                744.60              08:55:19             
 404                744.60              08:55:35             
 90                 745.60              09:03:08             
 600                745.60              09:03:08             
 150                745.60              09:03:08             
 915                745.40              09:05:14             
 940                745.40              09:05:14             
 798                744.80              09:07:47             
 897                744.80              09:15:00             
 379                745.00              09:16:43             
 835                744.60              09:20:13             
 236                744.60              09:20:13             
 550                744.60              09:20:13             
 866                744.80              09:23:19             
 907                744.80              09:31:37             
 878                744.80              09:31:37             
 58                 745.20              09:34:51             
 811                745.20              09:34:51             
 822                745.60              09:38:31             
 818                745.60              09:46:58             
 814                745.40              09:46:58             
 309                745.60              09:54:50             
 461                745.60              09:54:50             
 863                745.80              09:55:34             
 449                746.00              10:02:06             
 315                746.00              10:02:06             
 30                 746.00              10:03:20             
 279                746.20              10:03:20             
 251                746.20              10:03:20             
 237                746.20              10:03:20             
 285                747.60              10:08:25             
 600                747.60              10:08:25             
 26                 747.60              10:08:25             
 785                747.60              10:12:17             
 332                747.40              10:14:45             
 540                747.40              10:14:45             
 34                 746.80              10:19:24             
 118                746.80              10:19:24             
 347                746.80              10:19:24             
 377                746.80              10:19:24             
 763                745.80              10:23:04             
 874                746.80              10:27:55             
 765                746.20              10:30:35             
 327                745.80              10:35:02             
 608                745.80              10:35:02             
 826                745.60              10:38:27             
 437                745.00              10:44:11             
 453                745.00              10:44:11             
 929                744.80              10:48:49             
 92                 744.60              10:53:22             
 746                744.60              10:53:22             
 300                746.00              11:05:11             
 810                746.60              11:06:45             
 43                 746.60              11:08:17             
 880                746.60              11:08:17             
 411                747.00              11:11:41             
 426                747.00              11:11:41             
 205                746.40              11:18:11             
 733                746.40              11:18:11             
 805                747.20              11:22:44             
 833                747.00              11:22:46             
 866                748.60              11:39:53             
 796                748.40              11:41:03             
 60                 748.40              11:41:03             
 735                748.40              11:41:03             
 939                748.40              11:41:03             
 197                748.00              11:46:56             
 580                748.00              11:46:56             
 767                746.00              11:51:26             
 871                745.80              11:55:53             
 23                 744.60              12:01:02             
 372                745.20              12:06:11             
 269                745.20              12:06:11             
 286                745.20              12:06:11             
 773                745.40              12:09:55             
 564                745.40              12:09:55             
 300                745.40              12:09:55             
 52                 745.60              12:26:12             
 776                745.60              12:26:12             
 897                745.60              12:26:12             
 895                746.20              12:30:18             
 300                746.20              12:30:18             
 828                746.20              12:35:21             
 844                746.00              12:36:29             
 924                746.40              12:46:41             
 839                746.20              12:48:12             
 789                746.00              12:55:25             
 244                747.80              13:02:05             
 341                747.80              13:02:05             
 428                747.60              13:02:42             
 332                747.60              13:02:42             
 502                747.40              13:05:17             
 394                747.40              13:05:17             
 804                747.20              13:05:38             
 755                746.60              13:10:52             
 801                747.40              13:15:14             
 845                747.20              13:24:15             
 251                747.40              13:26:34             
 300                747.40              13:26:34             
 934                747.20              13:30:01             
 398                747.00              13:30:10             
 475                747.00              13:30:10             
 857                747.60              13:33:26             
 70                 747.60              13:33:26             
 812                749.00              13:39:01             
 779                749.40              13:45:03             
 920                749.00              13:45:09             
 865                747.40              13:47:56             
 642                747.80              13:57:36             
 234                747.80              13:57:36             
 241                747.80              13:57:36             
 550                747.80              13:57:36             
 933                747.80              14:01:16             
 839                748.40              14:08:20             
 41                 748.40              14:08:20             
 248                748.40              14:08:20             
 550                748.40              14:08:20             
 781                748.00              14:09:40             
 905                747.80              14:14:20             
 342                747.40              14:18:21             
 780                747.80              14:19:34             
 273                747.40              14:20:42             
 17                 747.40              14:20:52             
 161                747.40              14:22:17             
 169                747.00              14:22:20             
 375                747.00              14:22:20             
 211                747.00              14:22:20             
 591                746.00              14:24:59             
 333                746.00              14:24:59             
 883                746.60              14:30:46             
 234                746.20              14:30:49             
 48                 746.20              14:30:49             
 589                746.20              14:30:49             
 284                746.00              14:32:37             
 594                746.00              14:32:37             
 760                745.80              14:33:07             
 907                745.40              14:34:01             
 797                744.40              14:38:05             
 214                744.00              14:38:13             
 600                744.00              14:38:13             
 837                743.40              14:39:12             
 550                743.00              14:40:56             
 311                743.00              14:40:56             
 937                742.20              14:43:42             
 790                741.00              14:45:06             
 311                740.60              14:49:33             
 813                740.60              14:50:53             
 300                740.80              14:52:38             
 300                740.80              14:52:55             
 815                740.60              14:53:06             
 870                740.60              14:53:06             
 912                740.00              14:55:03             
 335                739.20              14:57:40             
 577                739.20              14:57:40             
 14                 739.60              15:00:49             
 770                739.60              15:00:49             
 230                738.60              15:01:28             
 350                738.60              15:01:28             
 239                738.60              15:01:28             
 771                738.80              15:04:22             
 906                739.20              15:06:56             
 15                 739.20              15:06:56             
 852                738.40              15:08:50             
 453                737.80              15:10:53             
 312                737.80              15:10:53             
 830                737.60              15:12:04             
 870                737.20              15:13:24             
 300                739.00              15:17:51             
 300                739.60              15:19:05             
 944                739.00              15:19:24             
 193                739.00              15:19:24             
 668                739.00              15:19:24             
 867                738.60              15:23:05             
 884                738.00              15:24:18             
 781                737.80              15:28:08             
 532                737.80              15:28:08             
 300                737.80              15:28:08             
 929                738.00              15:30:33             
 199                737.60              15:31:50             
 135                737.60              15:31:50             
 138                737.60              15:31:50             
 366                737.60              15:31:50             
 40                 737.60              15:32:03             
 591                737.00              15:34:27             
 135                737.00              15:34:27             
 204                737.00              15:34:31             
 777                736.80              15:37:34             
 300                737.00              15:39:16             
 516                736.60              15:39:58             
 245                736.60              15:39:58             
 471                735.20              15:41:56             
 431                735.20              15:42:11             
 773                734.80              15:45:35             
 323                735.00              15:45:35             
 261                735.00              15:45:35             
 300                735.00              15:45:35             
 820                734.80              15:47:42             
 248                735.00              15:50:50             
 600                735.00              15:50:50             
 811                734.80              15:50:55             
 221                735.80              15:53:50             
 666                735.80              15:53:50             
 300                735.20              15:56:19             
 304                735.00              15:56:19             
 475                735.00              15:56:19             
 843                735.60              15:59:58             
 225                735.60              15:59:58             
 474                735.60              15:59:58             
 446                735.20              16:01:29             
 461                735.20              16:01:29             
 869                735.00              16:03:42             
 793                734.80              16:05:10             
 188                734.00              16:06:36             
 300                734.20              16:08:05             
 506                734.20              16:08:24             
 876                734.00              16:08:36             
 813                734.20              16:10:43             
 300                734.40              16:12:19             
 219                734.20              16:12:40             
 623                734.20              16:12:40             
 911                735.00              16:14:44             
 785                735.20              16:15:32             
 928                735.00              16:16:02             
 262                733.60              16:16:28             
 300                733.60              16:16:28             
 244                733.60              16:16:28             
 881                733.20              16:16:31             
 785                733.40              16:18:28             
 252                734.60              16:22:28             
 937                734.60              16:22:42             
 3                  734.60              16:22:56             
 766                734.80              16:24:07             
 46                 734.80              16:24:07             
 350                734.80              16:24:07             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved