REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/12/2021 19:15

8 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 125,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
775.067p. The highest price paid per share was 782.600p and the lowest price
paid per share was 770.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0147% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 458,748,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 847,814,658. Rightmove holds 12,490,454 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 453                777.00              08:14:28             
 377                777.00              08:14:28             
 762                778.20              08:17:27             
 126                778.40              08:19:27             
 500                778.40              08:19:27             
 152                778.40              08:19:27             
 299                781.40              08:24:48             
 415                781.40              08:24:56             
 852                780.80              08:25:49             
 856                780.60              08:25:49             
 492                780.40              08:28:51             
 362                780.40              08:28:51             
 710                780.80              08:33:08             
 81                 780.80              08:33:08             
 771                780.40              08:34:05             
 774                780.20              08:38:36             
 813                781.00              08:39:28             
 490                780.80              08:39:45             
 300                781.80              08:40:58             
 110                782.40              08:41:38             
 300                782.40              08:41:38             
 870                782.40              08:41:38             
 44                 782.60              08:41:38             
 490                782.60              08:41:38             
 32                 782.20              08:42:12             
 103                781.60              08:44:03             
 706                781.60              08:44:03             
 786                781.20              08:44:31             
 731                781.00              08:44:48             
 406                780.40              08:45:15             
 234                780.40              08:45:15             
 132                780.40              08:45:15             
 750                778.40              08:45:45             
 48                 780.00              08:47:32             
 164                780.00              08:48:15             
 500                780.00              08:48:15             
 868                779.60              08:48:39             
 781                778.40              08:52:55             
 887                779.80              08:58:16             
 803                778.80              09:02:50             
 857                780.20              09:08:21             
 71                 777.40              09:12:15             
 281                777.40              09:12:15             
 471                777.40              09:13:58             
 238                778.00              09:19:46             
 479                778.00              09:19:46             
 874                776.40              09:22:59             
 189                776.40              09:26:44             
 546                776.40              09:26:44             
 43                 776.40              09:26:44             
 446                776.60              09:31:28             
 292                776.60              09:31:28             
 366                775.40              09:35:06             
 500                775.40              09:35:06             
 717                777.00              09:45:59             
 170                777.00              09:45:59             
 720                777.00              09:46:49             
 774                778.60              09:54:43             
 761                780.00              10:01:30             
 518                780.20              10:03:33             
 356                780.20              10:03:33             
 726                779.60              10:10:55             
 734                778.40              10:15:14             
 737                777.20              10:17:35             
 508                777.40              10:26:12             
 351                777.40              10:26:12             
 198                776.40              10:31:52             
 659                776.40              10:31:52             
 416                777.00              10:36:44             
 302                777.00              10:36:44             
 731                776.80              10:46:04             
 542                776.60              10:46:09             
 188                776.60              10:46:09             
 752                776.60              10:48:00             
 140                775.60              10:53:47             
 365                775.60              10:53:47             
 321                775.60              10:53:47             
 810                776.60              11:00:42             
 370                777.60              11:04:01             
 372                777.60              11:04:01             
 399                777.40              11:05:58             
 103                777.40              11:05:58             
 250                777.40              11:05:58             
 740                777.40              11:09:55             
 881                777.20              11:15:05             
 783                777.40              11:22:48             
 634                777.60              11:22:48             
 155                777.60              11:22:48             
 803                776.60              11:30:37             
 715                776.60              11:34:07             
 727                777.20              11:41:19             
 403                776.40              11:42:52             
 395                776.40              11:42:52             
 888                776.80              11:48:35             
 739                776.80              11:48:35             
 755                776.40              11:49:29             
 703                774.40              11:55:06             
 32                 774.40              11:55:06             
 99                 774.20              11:58:21             
 300                774.20              11:58:21             
 93                 772.60              12:04:06             
 739                772.60              12:04:06             
 737                770.80              12:06:43             
 590                771.60              12:15:39             
 211                771.60              12:15:39             
 74                 771.60              12:15:39             
 863                771.80              12:20:46             
 735                772.20              12:27:40             
 752                772.60              12:30:00             
 734                773.20              12:38:34             
 714                774.20              12:40:40             
 792                774.00              12:44:53             
 824                773.80              12:50:51             
 735                774.20              12:58:57             
 210                774.20              12:58:57             
 136                774.20              12:58:57             
 243                774.20              12:58:57             
 300                774.20              12:58:57             
 32                 774.80              13:04:07             
 588                774.80              13:05:06             
 248                774.80              13:05:06             
 740                775.00              13:13:13             
 124                776.00              13:16:57             
 751                776.00              13:16:57             
 5                  776.20              13:20:00             
 744                776.20              13:20:00             
 23                 775.80              13:25:24             
 737                775.80              13:26:19             
 493                775.40              13:31:31             
 248                775.40              13:31:31             
 39                 774.80              13:33:15             
 807                774.80              13:33:15             
 744                773.80              13:39:10             
 300                773.60              13:39:10             
 445                773.80              13:39:10             
 76                 774.00              13:45:16             
 716                774.00              13:45:16             
 773                774.00              13:47:16             
 739                773.60              13:51:35             
 366                773.20              13:54:49             
 36                 773.20              13:54:49             
 447                773.20              13:54:49             
 34                 773.00              13:59:00             
 552                773.00              13:59:00             
 143                773.00              13:59:00             
 390                773.00              14:01:14             
 300                773.00              14:01:14             
 191                773.00              14:01:14             
 865                772.60              14:05:48             
 462                773.20              14:13:17             
 345                773.20              14:13:17             
 491                773.20              14:14:25             
 394                773.20              14:14:25             
 564                773.40              14:20:51             
 265                773.40              14:20:51             
 786                773.40              14:20:51             
 694                773.60              14:28:45             
 34                 773.60              14:28:45             
 877                773.20              14:28:48             
 758                773.00              14:30:14             
 86                 773.00              14:30:14             
 774                772.40              14:30:30             
 32                 771.40              14:31:55             
 236                771.40              14:31:55             
 490                771.40              14:31:55             
 61                 771.20              14:35:05             
 688                771.20              14:35:05             
 490                771.80              14:36:43             
 835                771.60              14:38:05             
 175                771.20              14:38:07             
 690                771.20              14:38:07             
 801                773.40              14:42:59             
 821                773.20              14:43:28             
 799                773.60              14:47:10             
 738                774.20              14:49:30             
 792                774.40              14:51:29             
 883                774.00              14:52:15             
 71                 772.60              14:55:42             
 800                772.60              14:55:42             
 732                772.20              14:58:22             
 855                773.40              15:01:29             
 726                773.20              15:03:11             
 785                772.80              15:03:11             
 867                772.20              15:05:54             
 784                772.80              15:07:15             
 473                773.00              15:11:05             
 127                773.00              15:11:05             
 121                773.00              15:11:05             
 821                772.80              15:11:31             
 879                773.20              15:15:50             
 572                773.20              15:16:55             
 158                773.20              15:16:55             
 687                773.00              15:18:22             
 78                 773.00              15:18:22             
 23                 773.00              15:20:00             
 694                773.00              15:20:00             
 844                773.20              15:21:39             
 877                773.40              15:24:55             
 156                773.20              15:25:52             
 574                773.20              15:25:52             
 867                773.00              15:28:15             
 815                772.80              15:29:09             
 726                773.20              15:32:33             
 733                773.20              15:34:17             
 197                773.60              15:36:15             
 171                773.60              15:36:15             
 490                773.60              15:36:15             
 723                773.40              15:36:18             
 837                773.40              15:38:43             
 171                773.40              15:39:58             
 245                773.40              15:39:58             
 400                773.40              15:39:58             
 772                773.00              15:43:00             
 887                772.60              15:44:53             
 232                773.20              15:50:30             
 224                773.20              15:50:35             
 747                773.00              15:50:38             
 384                773.00              15:50:38             
 405                773.00              15:50:38             
 836                773.00              15:53:51             
 822                773.00              15:53:51             
 262                773.00              15:57:01             
 583                773.00              15:57:01             
 863                772.80              16:00:23             
 865                772.60              16:00:55             
 811                772.40              16:02:02             
 761                772.00              16:03:28             
 848                771.60              16:05:50             
 855                771.00              16:08:01             
 556                770.80              16:10:31             
 813                770.80              16:11:34             
 293                770.80              16:11:34             
 12                 771.80              16:14:38             
 463                771.80              16:14:51             
 474                771.60              16:15:12             
 337                771.60              16:15:12             
 10                 771.40              16:16:41             
 322                771.40              16:16:41             
 217                771.40              16:16:41             
 340                771.40              16:16:41             
 274                771.40              16:17:41             
 308                771.40              16:17:41             
 143                771.40              16:17:41             
 845                771.20              16:17:41             
 795                770.80              16:20:02             
 500                771.20              16:21:54             
 255                771.20              16:21:54             
 130                771.20              16:21:54             
 342                771.80              16:22:51             
 1332               771.80              16:22:51             
 5                  771.80              16:22:53             
 5                  771.80              16:22:56             
 29                 771.80              16:22:56             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved