REG-Rightmove Plc: Transaction in Own Shares
13/12/2021 17:10
13 December 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 768.367p. The highest price paid per share was 771.800p and the lowest price paid per share was 762.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0147% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,123,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,449,640. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 783 769.00 08:14:29 706 770.00 08:21:02 329 769.80 08:22:14 391 769.80 08:22:14 500 768.80 08:26:58 261 768.80 08:26:58 5 768.80 08:36:32 3 768.80 08:36:32 2 768.80 08:36:34 2 768.80 08:36:34 769 769.00 08:37:10 672 768.80 08:38:20 59 769.00 08:39:22 115 768.80 08:40:16 647 768.80 08:40:16 500 768.80 08:40:16 199 768.80 08:41:25 805 768.00 08:43:40 39 769.20 08:52:46 500 769.20 08:52:46 70 769.20 08:52:46 65 769.20 08:52:46 730 769.40 08:56:42 200 769.80 09:02:00 500 769.80 09:02:00 64 769.80 09:02:00 732 770.20 09:10:01 45 770.20 09:10:01 274 770.00 09:10:24 487 770.00 09:10:24 300 771.00 09:14:39 244 771.00 09:14:39 300 771.00 09:14:39 329 771.00 09:14:39 895 770.80 09:16:08 248 770.80 09:16:08 300 770.60 09:16:29 191 770.60 09:16:29 216 770.60 09:16:29 63 769.80 09:23:17 694 769.80 09:23:17 500 769.40 09:25:24 235 769.40 09:25:24 702 769.40 09:29:20 500 769.80 09:34:16 281 769.80 09:34:16 703 770.00 09:39:00 836 769.80 09:43:30 146 770.00 09:51:32 639 770.00 09:51:32 52 770.00 09:51:32 766 770.00 09:54:24 16 770.00 10:00:25 14 770.00 10:03:46 809 770.60 10:05:51 200 770.60 10:09:08 183 770.60 10:09:08 441 770.60 10:09:08 357 770.60 10:09:08 367 770.60 10:09:08 788 770.20 10:09:11 718 770.20 10:15:23 347 770.20 10:15:55 380 770.20 10:15:55 816 770.00 10:18:40 478 770.20 10:21:42 746 769.80 10:22:56 836 769.20 10:33:34 830 768.40 10:36:01 745 768.80 10:42:09 434 769.60 10:53:32 361 769.60 10:53:32 300 769.80 10:53:32 696 769.60 10:55:37 741 769.20 10:59:31 332 769.80 11:04:59 417 769.80 11:04:59 368 769.80 11:07:21 372 769.80 11:07:21 60 770.20 11:15:01 675 770.20 11:15:01 708 770.00 11:15:16 371 770.40 11:17:54 89 770.40 11:17:54 371 770.40 11:17:54 371 770.40 11:17:54 211 770.40 11:17:54 745 770.40 11:19:15 166 770.20 11:20:37 104 770.20 11:20:58 500 770.20 11:20:58 33 770.20 11:20:58 698 770.20 11:23:16 471 770.60 11:25:12 191 770.60 11:25:12 692 770.60 11:25:12 468 769.60 11:28:37 254 769.60 11:29:52 537 769.40 11:37:57 134 769.40 11:37:57 490 769.40 11:37:57 294 769.40 11:37:57 94 770.00 11:44:16 500 770.00 11:44:16 117 770.00 11:44:16 312 770.20 11:51:58 162 770.20 11:51:58 461 770.20 11:53:17 740 770.40 11:56:41 591 770.40 11:57:14 124 770.40 11:57:14 78 769.80 12:00:02 690 769.80 12:00:02 490 769.40 12:03:37 256 769.40 12:03:37 139 769.60 12:13:12 500 769.60 12:13:12 88 769.60 12:13:12 173 768.80 12:17:04 182 768.80 12:17:04 400 768.80 12:17:04 782 769.80 12:32:20 159 769.80 12:32:20 559 769.80 12:32:20 730 769.60 12:32:51 219 769.80 12:40:24 472 769.80 12:40:24 705 769.60 12:47:23 490 769.40 12:47:23 478 769.60 12:51:30 258 769.60 12:51:30 671 769.60 12:52:40 1 769.60 12:56:05 769 769.60 12:56:20 649 769.80 13:07:15 54 769.80 13:07:15 780 769.80 13:07:15 29 770.00 13:08:44 87 770.00 13:08:44 126 770.00 13:08:44 172 770.20 13:12:12 176 770.20 13:12:12 498 770.00 13:12:12 181 769.60 13:22:34 638 769.60 13:22:34 776 769.40 13:23:49 39 769.80 13:25:42 766 769.80 13:25:42 1725 770.00 13:34:05 68 770.00 13:34:05 1078 770.00 13:34:18 495 770.00 13:34:18 302 770.00 13:34:18 1508 770.00 13:35:02 251 770.00 13:35:02 561 770.00 13:35:02 89 770.00 13:36:29 715 770.00 13:36:29 858 770.00 13:37:06 623 771.80 13:38:36 108 771.80 13:38:36 804 771.60 13:42:25 718 769.80 13:45:55 682 768.60 13:50:01 793 768.20 13:56:06 713 768.00 14:02:04 490 768.00 14:02:45 732 768.40 14:08:16 199 768.20 14:08:53 597 768.20 14:08:53 805 769.20 14:13:21 15 769.20 14:16:12 386 769.20 14:16:12 35 769.00 14:19:42 640 769.00 14:19:42 781 769.60 14:22:22 714 769.60 14:25:10 787 769.60 14:27:38 833 769.60 14:29:08 793 769.20 14:30:50 326 768.80 14:32:43 398 768.80 14:32:43 793 769.20 14:35:03 720 769.80 14:37:19 68 769.60 14:37:19 102 769.60 14:37:19 509 769.60 14:37:19 689 769.60 14:38:52 498 769.20 14:39:52 299 769.20 14:39:52 789 769.80 14:43:43 566 769.80 14:46:36 208 769.80 14:46:36 171 769.80 14:47:00 649 769.80 14:47:00 1088 770.00 14:48:12 225 770.00 14:48:12 744 769.60 14:50:00 741 769.40 14:53:34 300 769.40 14:53:34 436 769.40 14:53:34 80 768.20 14:55:55 711 768.20 14:55:55 712 769.00 14:57:28 697 767.40 14:59:55 500 767.40 15:03:21 780 767.80 15:05:44 28 769.00 15:10:01 727 769.00 15:10:01 609 768.80 15:10:01 146 768.80 15:10:01 490 768.80 15:10:01 432 769.00 15:10:01 564 768.60 15:13:49 143 768.60 15:13:49 277 768.60 15:14:23 407 768.60 15:14:23 40 768.60 15:14:23 750 768.20 15:17:24 9 768.20 15:17:24 750 767.80 15:17:24 12 767.80 15:17:24 734 767.20 15:20:53 788 767.20 15:22:52 720 767.00 15:22:52 463 765.80 15:25:34 356 765.80 15:25:34 681 765.00 15:27:05 795 764.40 15:28:00 4 763.80 15:31:36 498 763.80 15:31:36 243 763.80 15:31:36 300 763.80 15:31:36 385 763.80 15:31:36 617 763.00 15:34:27 181 763.00 15:34:27 728 762.20 15:35:47 720 762.00 15:40:48 5 762.00 15:40:48 443 762.00 15:40:48 300 762.00 15:40:48 86 762.00 15:40:48 16 762.40 15:42:43 769 762.40 15:42:43 800 763.20 15:45:41 258 763.80 15:48:32 453 763.80 15:48:32 61 763.80 15:49:43 56 764.80 15:52:42 24 764.80 15:52:42 4 764.80 15:52:42 636 765.20 15:54:06 354 765.20 15:54:06 801 765.20 15:54:06 162 765.00 15:54:15 601 765.00 15:54:15 678 764.80 15:56:16 217 764.80 15:57:18 515 764.80 15:57:18 425 765.00 15:59:32 284 765.00 15:59:32 776 764.80 16:00:05 357 764.20 16:03:31 352 764.20 16:03:31 103 764.20 16:03:52 727 764.20 16:03:52 445 764.20 16:07:17 279 764.20 16:07:17 768 764.00 16:07:39 723 763.40 16:10:59 475 763.60 16:13:10 367 763.40 16:13:17 315 763.40 16:13:17 300 763.00 16:15:48 257 763.00 16:15:58 192 763.00 16:16:01 703 763.00 16:17:14 117 762.80 16:17:50 616 762.80 16:17:53 33 762.80 16:17:53 42 762.80 16:18:20 174 762.60 16:19:28 546 762.60 16:19:28 6 762.40 16:20:50 9 762.40 16:20:50 263 762.40 16:21:44 434 762.40 16:21:44 115 762.40 16:21:44 64 762.60 16:22:40 96 762.60 16:22:40 696 762.60 16:22:40 496 762.40 16:23:30 232 762.40 16:23:30 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement