REG-Rightmove Plc: Transaction in Own Shares
14/12/2021 17:15
14 December 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 757.489p. The highest price paid per share was 767.800p and the lowest price paid per share was 747.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0148% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,248,968 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,324,640. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 855 767.80 08:18:40 715 767.80 08:19:35 480 766.20 08:28:35 337 766.20 08:28:35 300 766.40 08:31:35 586 766.40 08:31:35 831 766.40 08:34:35 770 765.80 08:35:59 763 765.80 08:40:01 51 765.40 08:46:51 746 765.40 08:46:51 500 764.40 08:51:01 356 764.40 08:51:01 369 764.40 08:59:11 344 764.40 08:59:11 440 764.60 09:10:42 396 764.60 09:10:42 159 764.60 09:10:42 568 764.60 09:10:42 793 764.00 09:19:55 727 764.00 09:19:55 31 763.20 09:23:58 700 763.20 09:23:58 706 763.20 09:27:18 442 763.20 09:29:25 291 763.20 09:29:25 847 763.00 09:32:07 100 763.00 09:35:12 609 763.00 09:35:12 849 762.60 09:47:02 300 762.60 09:47:02 489 762.60 09:47:02 691 761.80 09:51:39 153 761.80 09:51:39 300 760.20 09:58:34 691 760.40 10:02:57 358 760.20 10:02:58 402 760.20 10:02:58 115 760.00 10:02:58 500 760.00 10:02:58 211 760.00 10:02:58 732 759.80 10:13:42 54 759.80 10:15:34 217 759.80 10:15:34 517 759.80 10:15:34 791 760.40 10:25:53 243 760.20 10:26:42 603 760.20 10:26:42 723 760.40 10:31:44 798 760.00 10:34:22 776 760.20 10:43:18 490 760.20 10:43:18 195 760.20 10:43:18 30 760.20 10:43:18 850 759.60 10:50:06 252 760.40 10:54:20 186 761.00 11:05:00 572 761.00 11:05:00 836 761.00 11:05:00 334 761.60 11:09:16 417 761.60 11:09:16 79 761.60 11:09:16 756 761.60 11:09:16 52 761.20 11:21:11 834 761.00 11:22:43 300 761.60 11:27:16 538 761.60 11:27:16 721 761.40 11:30:05 755 761.00 11:36:50 276 761.00 11:38:23 177 761.80 11:45:01 540 761.80 11:45:01 27 762.00 11:46:18 828 762.00 11:46:18 674 762.00 11:51:01 159 762.00 11:51:01 756 762.20 11:58:00 897 763.00 12:08:04 3 763.00 12:08:04 831 763.00 12:08:04 936 763.00 12:10:14 1308 763.00 12:10:14 210 763.00 12:10:14 697 762.80 12:10:15 735 763.00 12:10:36 614 763.00 12:10:36 388 763.00 12:11:24 389 763.00 12:11:24 1225 763.00 12:11:24 1402 763.00 12:16:26 38 763.00 12:16:26 42 763.00 12:16:27 772 763.00 12:16:27 1280 763.00 12:16:31 183 763.00 12:16:31 770 763.00 12:17:38 764 762.80 12:17:39 603 763.00 12:18:20 194 763.00 12:18:20 813 762.80 12:20:12 386 763.00 12:21:14 439 763.00 12:21:14 567 763.00 12:22:02 236 763.00 12:22:02 395 762.80 12:26:35 326 762.80 12:26:35 717 762.40 12:31:18 691 762.20 12:34:16 830 761.20 12:37:25 720 760.60 12:42:27 785 760.00 12:45:21 401 760.60 12:51:55 355 760.60 12:51:55 711 760.40 12:59:08 852 760.80 13:05:32 819 760.60 13:05:32 739 760.80 13:13:23 51 761.40 13:20:16 819 761.40 13:20:16 738 761.00 13:23:29 278 760.80 13:30:11 455 760.80 13:30:11 790 760.60 13:31:49 300 760.40 13:32:00 205 760.40 13:32:00 312 760.40 13:32:00 24 759.80 13:42:21 831 759.80 13:42:21 746 759.80 13:42:21 392 758.80 13:45:58 189 758.80 13:50:12 622 758.80 13:50:12 850 758.60 13:56:30 500 758.60 13:56:30 226 758.60 13:56:30 127 758.60 13:56:30 5 758.20 14:01:24 799 758.20 14:01:24 751 758.60 14:09:38 759 758.40 14:09:43 802 758.20 14:13:52 13 758.20 14:13:52 787 757.80 14:16:44 344 757.60 14:22:35 107 757.60 14:22:35 263 757.60 14:22:35 469 757.20 14:23:38 318 757.20 14:23:38 500 756.60 14:26:06 300 756.00 14:27:22 553 756.00 14:27:22 383 755.60 14:30:30 457 755.60 14:30:30 288 755.60 14:31:20 451 755.60 14:31:20 694 756.00 14:33:02 810 755.20 14:35:46 63 755.20 14:35:46 745 755.20 14:35:46 296 756.00 14:39:22 59 756.00 14:39:22 429 756.00 14:39:22 815 756.40 14:42:30 731 756.40 14:44:41 355 755.40 14:46:31 484 755.40 14:46:31 500 753.80 14:50:33 328 753.80 14:50:33 853 753.00 14:52:24 285 752.60 14:53:38 502 752.60 14:53:38 830 752.80 14:55:42 748 752.60 14:59:33 300 752.40 14:59:33 414 752.40 14:59:33 780 750.80 15:01:38 836 750.00 15:04:15 704 749.20 15:07:38 756 748.80 15:07:50 859 749.00 15:12:55 783 749.00 15:13:41 708 748.80 15:15:15 850 749.00 15:17:34 828 750.00 15:20:08 304 749.80 15:20:08 185 750.00 15:21:41 500 750.00 15:21:41 168 750.00 15:21:41 857 751.60 15:26:20 758 752.20 15:29:00 751 752.00 15:29:40 7 752.00 15:30:44 56 752.00 15:30:44 269 752.00 15:30:44 783 751.80 15:31:49 590 750.80 15:34:29 118 750.80 15:34:29 778 750.60 15:37:16 566 750.40 15:38:30 193 750.40 15:38:30 795 749.80 15:41:58 787 749.60 15:42:28 836 749.00 15:43:53 92 748.80 15:47:43 577 748.80 15:47:43 144 748.80 15:47:43 550 748.80 15:47:43 270 748.80 15:47:43 751 748.00 15:50:12 491 748.60 15:54:55 314 748.60 15:54:57 53 748.60 15:55:10 192 748.60 15:55:10 300 748.60 15:55:56 202 748.60 15:55:56 54 748.60 15:55:56 756 748.40 15:56:33 254 748.20 15:56:42 559 748.20 15:56:42 844 749.00 15:59:47 716 748.80 16:00:17 698 748.20 16:03:04 806 748.20 16:04:06 823 748.40 16:05:01 735 749.00 16:06:14 878 749.20 16:09:33 331 749.00 16:09:58 503 749.00 16:09:58 794 748.60 16:12:28 758 748.40 16:12:51 640 748.00 16:14:51 206 748.00 16:14:51 151 747.60 16:15:38 593 747.60 16:15:38 743 747.80 16:17:51 831 748.20 16:20:01 784 748.40 16:21:48 202 748.20 16:22:37 51 748.40 16:22:38 120 748.40 16:22:38 1178 748.40 16:22:46 310 748.40 16:22:46 273 748.40 16:22:46 1 748.20 16:23:11 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement