REG-Rightmove Plc: Transaction in Own Shares
15/12/2021 17:10
15 December 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 126,880 of its 0.1p ordinary shares at a volume weighted average price paid per share of 749.570p. The highest price paid per share was 752.200p and the lowest price paid per share was 746.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0150% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,375,848 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,197,760. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 834 752.20 08:08:26 782 752.20 08:09:11 75 752.20 08:09:11 58 752.20 08:12:05 58 752.20 08:12:05 58 752.20 08:12:05 58 752.20 08:12:05 551 752.20 08:12:05 730 750.80 08:18:19 689 750.80 08:22:27 79 750.80 08:22:27 38 750.00 08:27:00 61 750.60 08:28:01 286 750.60 08:28:01 378 750.60 08:28:01 796 750.60 08:29:58 127 749.00 08:35:08 500 749.00 08:35:08 190 749.00 08:35:08 786 750.00 08:42:00 497 750.00 08:44:55 206 750.00 08:44:55 818 749.80 08:47:01 699 749.20 08:52:05 780 751.00 08:57:09 799 751.00 09:00:17 58 751.00 09:00:17 393 750.80 09:02:28 312 750.80 09:02:28 661 750.20 09:07:29 33 750.20 09:07:29 783 748.60 09:09:38 781 749.20 09:10:35 3 751.20 09:18:47 826 751.20 09:18:47 745 751.00 09:18:47 97 751.00 09:18:47 844 751.00 09:24:15 804 750.40 09:24:18 788 750.40 09:26:58 849 750.80 09:32:33 754 750.80 09:38:00 696 750.60 09:42:29 181 750.80 09:49:29 569 750.80 09:49:29 9 751.00 09:55:25 800 751.00 09:55:25 808 751.20 09:57:04 91 751.00 09:59:45 602 751.00 09:59:45 91 751.00 09:59:45 43 750.80 10:01:22 155 750.80 10:01:22 37 750.80 10:01:22 495 750.80 10:01:22 659 750.80 10:03:25 141 750.80 10:03:27 400 750.80 10:03:29 371 750.80 10:03:30 236 750.40 10:03:35 544 750.40 10:03:37 474 751.00 10:09:00 237 751.00 10:09:00 745 750.80 10:09:02 62 750.80 10:09:02 699 750.60 10:09:05 891 750.80 10:24:32 861 750.60 10:24:34 828 750.40 10:24:36 767 750.80 10:29:30 830 750.80 10:32:17 57 750.60 10:32:22 772 750.60 10:32:22 739 751.00 10:33:58 766 751.40 10:38:02 31 751.40 10:42:35 809 751.40 10:42:35 719 750.00 10:47:35 736 749.80 10:49:00 724 749.40 10:49:30 768 750.00 10:53:42 850 749.00 10:57:08 724 749.20 11:04:59 716 749.20 11:14:18 958 750.80 11:19:13 550 751.00 11:23:55 752 750.80 11:23:55 720 750.80 11:24:45 258 750.20 11:28:08 492 750.20 11:28:08 804 750.20 11:36:01 708 750.20 11:40:06 444 749.80 11:46:09 311 749.80 11:46:09 163 749.80 11:48:28 537 749.80 11:48:28 688 749.60 11:53:37 828 749.60 11:55:54 843 750.00 12:03:09 802 750.00 12:06:21 828 749.60 12:11:33 772 749.80 12:16:50 698 749.80 12:29:05 736 749.60 12:29:32 20 750.80 12:35:53 48 750.80 12:35:53 214 750.80 12:35:53 300 750.80 12:35:53 812 750.60 12:36:50 751 750.60 12:39:36 52 750.40 12:44:39 740 750.40 12:44:39 458 749.60 12:48:23 319 749.60 12:48:23 770 749.40 12:54:46 732 749.60 13:00:19 706 750.00 13:02:58 741 749.60 13:06:29 367 749.80 13:08:37 444 749.80 13:08:37 756 749.80 13:17:37 592 750.00 13:19:10 134 750.00 13:19:10 753 749.80 13:25:32 705 749.60 13:29:51 497 750.20 13:33:46 176 750.20 13:33:46 67 750.20 13:33:46 849 749.80 13:34:47 768 749.60 13:40:54 300 749.60 13:44:14 710 749.60 13:45:58 722 749.40 13:47:11 705 749.20 13:49:05 771 748.80 13:50:51 763 749.40 13:57:29 818 749.40 13:58:44 740 749.40 14:00:59 736 750.00 14:04:25 257 749.40 14:10:14 449 749.40 14:10:14 165 749.40 14:12:50 668 749.40 14:12:50 827 749.60 14:16:07 725 749.00 14:18:46 608 748.60 14:20:31 815 748.80 14:22:33 786 749.20 14:26:02 769 748.80 14:27:35 97 748.60 14:27:37 200 748.00 14:30:00 527 748.00 14:30:00 805 747.20 14:30:34 103 747.40 14:33:19 593 747.40 14:33:19 692 747.40 14:34:38 358 748.00 14:36:46 498 748.00 14:36:46 112 748.60 14:37:38 355 748.60 14:37:38 273 748.60 14:37:38 696 748.20 14:37:40 858 748.80 14:40:11 713 748.60 14:41:03 156 748.80 14:43:57 669 748.80 14:43:57 726 748.80 14:46:51 779 748.60 14:48:02 83 747.80 14:49:06 763 747.80 14:49:06 643 748.40 14:51:38 164 748.40 14:51:38 145 748.00 14:53:36 550 748.00 14:53:36 50 747.40 14:56:11 200 747.40 14:56:38 569 747.40 14:56:46 804 747.80 14:58:41 710 747.40 14:58:41 835 747.20 15:00:14 692 747.00 15:03:32 188 747.60 15:05:40 619 747.60 15:05:40 450 747.80 15:07:04 256 747.80 15:07:04 550 747.60 15:08:19 6 748.20 15:10:40 600 748.20 15:10:52 94 748.20 15:10:54 200 748.20 15:10:59 807 748.80 15:12:55 3 748.80 15:12:55 798 749.00 15:14:54 94 749.00 15:14:54 300 749.00 15:14:54 810 749.20 15:18:12 72 749.20 15:18:12 329 749.20 15:18:12 300 749.20 15:18:12 759 748.60 15:21:44 858 748.20 15:22:15 754 749.00 15:23:43 834 749.40 15:26:10 430 749.40 15:27:38 252 749.40 15:27:38 155 749.40 15:27:38 219 749.60 15:31:30 718 749.60 15:31:39 776 749.60 15:33:45 291 749.60 15:33:45 550 749.60 15:33:45 96 750.40 15:35:57 643 750.40 15:36:14 350 750.80 15:37:59 226 750.80 15:38:02 259 750.80 15:38:03 836 750.60 15:41:14 223 750.60 15:42:25 500 750.60 15:42:34 820 750.20 15:44:28 759 750.00 15:46:35 665 749.60 15:49:30 157 749.60 15:49:30 742 749.40 15:51:11 725 749.60 15:52:07 101 749.20 15:53:26 357 749.40 15:55:58 402 749.60 15:56:39 119 749.60 15:56:39 1 749.60 15:57:34 855 749.60 15:57:34 245 749.60 15:57:34 74 749.60 15:57:34 715 749.40 15:58:13 749 749.40 15:59:31 799 748.60 16:01:00 764 748.20 16:03:26 89 748.00 16:05:52 703 748.00 16:05:52 688 747.60 16:05:54 195 747.40 16:08:30 300 747.40 16:08:30 741 747.40 16:09:55 480 747.40 16:11:19 306 747.40 16:11:56 779 747.20 16:12:46 425 747.40 16:12:46 228 747.40 16:12:46 200 746.60 16:22:42 350 746.60 16:22:42 270 746.60 16:22:42 68 746.60 16:22:42 341 746.60 16:22:42 158 746.60 16:22:42 417 746.80 16:22:42 76 746.80 16:22:42 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement