REG-Rightmove Plc: Transaction in Own Shares
01/03/2022 17:45
1 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 136,711of its 0.1p ordinary shares at a volume weighted average price paid per share of 665.061p. The highest price paid per share was 665.400p and the lowest price paid per share was 661.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,512,559 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,061,049. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1980 665.400 16:02:08 4904 665.400 16:02:07 604 665.400 16:02:07 4109 665.400 16:02:07 634 665.400 16:02:07 663 665.400 16:02:07 579 665.400 16:02:07 644 665.400 16:02:07 674 665.400 16:02:07 670 665.400 16:02:07 579 665.400 16:02:07 682 665.400 16:02:07 636 665.400 16:02:07 653 665.400 16:02:07 614 665.400 16:02:07 710 665.400 16:02:07 600 665.400 16:02:07 691 665.400 16:02:07 611 665.400 16:02:07 587 665.400 16:02:07 711 665.400 16:02:07 646 665.400 16:02:07 663 665.400 16:02:07 585 665.400 16:02:07 670 665.400 16:02:07 641 665.400 16:02:07 677 665.400 16:02:07 584 665.400 16:02:07 595 665.400 16:02:07 614 665.400 16:02:07 655 665.400 16:02:07 674 665.400 16:02:07 500 665.400 14:57:25 146 665.400 14:57:25 49 665.200 14:56:14 603 664.200 14:54:42 722 664.800 14:53:30 14 665.000 14:53:24 272 664.400 14:51:15 302 664.400 14:51:15 400 664.400 14:50:27 713 664.000 14:49:29 587 664.200 14:48:24 276 663.200 14:46:54 400 665.400 14:44:05 307 665.400 14:44:05 696 665.000 14:44:05 119 665.400 14:43:38 400 664.600 14:42:25 400 664.600 14:41:52 55 665.200 14:41:12 555 665.200 14:41:12 690 665.400 14:41:01 481 665.400 14:41:01 302 665.400 14:41:01 425 665.400 14:41:01 272 665.400 14:41:01 33 665.400 14:41:01 671 665.400 14:41:01 594 665.400 14:41:01 20 665.400 14:33:40 693 665.400 14:33:40 2792 665.400 14:33:40 400 665.400 14:33:40 2284 665.400 14:33:40 649 665.400 14:33:40 695 665.400 14:33:40 625 665.400 14:33:40 690 665.400 14:33:40 656 665.400 14:33:40 712 665.400 14:33:40 624 665.400 14:33:40 685 665.400 14:33:40 693 665.400 14:33:40 592 665.400 14:33:40 593 665.400 14:33:40 3733 665.400 14:33:40 523 665.400 14:33:40 998 665.400 14:33:40 629 665.400 14:33:40 663 665.400 14:33:40 659 665.400 14:33:40 56 665.400 14:33:40 642 665.400 14:33:40 687 665.400 14:33:40 579 665.400 14:33:40 671 665.400 14:33:40 667 665.400 14:33:40 523 665.400 14:33:40 608 665.400 14:33:40 565 665.400 14:33:40 587 665.400 14:33:40 585 665.400 14:33:40 597 665.400 14:33:40 89 665.400 14:33:40 642 665.400 14:33:40 575 665.400 14:33:40 662 665.400 14:33:40 636 665.400 12:40:35 255 665.400 12:38:35 630 665.400 12:38:35 649 665.400 12:38:35 9 665.400 12:38:35 600 665.400 12:38:35 297 665.400 12:38:35 370 665.400 12:38:35 400 665.400 12:25:07 243 665.200 12:21:06 713 665.200 12:19:33 400 664.800 12:17:01 583 665.400 12:13:29 637 665.400 12:13:00 703 665.400 12:13:00 179 665.400 12:04:52 363 665.400 12:04:52 94 665.400 12:04:52 62 665.400 12:04:52 400 665.000 12:01:03 684 665.400 11:59:51 588 665.400 11:55:46 626 665.400 11:54:14 222 665.400 11:51:12 399 665.400 11:51:12 428 665.400 11:45:40 206 665.400 11:45:40 215 665.400 11:42:26 100 665.400 11:42:25 379 665.400 11:42:21 705 665.400 11:41:38 666 665.400 11:41:38 41 665.400 11:41:38 660 665.400 11:41:38 651 665.400 11:41:38 613 665.400 11:41:38 664 665.400 11:41:38 401 665.400 11:41:38 636 665.400 11:41:37 270 665.400 11:41:37 650 665.400 11:16:06 694 664.400 11:11:17 674 665.400 11:07:42 619 665.400 11:06:44 243 665.400 11:05:02 260 664.800 10:59:50 355 664.800 10:59:50 611 665.400 10:57:00 686 664.400 10:55:04 492 664.000 10:51:03 214 664.000 10:51:03 136 663.600 10:48:40 516 663.600 10:48:40 697 664.000 10:43:17 134 662.800 10:40:55 552 662.800 10:40:26 623 662.400 10:37:20 727 663.800 10:35:07 470 663.200 10:30:10 190 663.200 10:30:10 691 661.600 10:27:07 583 661.800 10:24:15 100 661.800 10:24:07 574 662.400 10:21:07 704 661.400 10:17:40 613 661.200 10:16:11 20 661.200 10:16:11 688 662.200 10:13:40 638 661.400 10:11:17 400 661.200 10:11:07 691 661.800 10:06:01 50 663.400 10:03:51 504 663.400 10:03:51 94 663.400 10:03:51 699 664.200 10:00:58 628 664.800 09:59:21 366 665.400 09:55:47 311 665.400 09:55:47 266 665.400 09:54:32 340 665.400 09:54:32 638 665.000 09:51:13 701 665.400 09:50:46 647 665.400 09:50:46 692 665.400 09:41:04 585 665.400 09:38:07 680 665.400 09:35:50 699 665.200 09:32:19 400 664.800 09:31:33 682 665.200 09:28:50 243 665.200 09:28:14 31 665.400 09:25:45 613 665.400 09:25:45 8 665.400 09:25:45 126 664.200 09:22:10 575 664.200 09:22:10 689 665.400 09:20:23 243 665.400 09:17:41 100 665.400 09:17:41 23 665.400 09:17:41 228 665.400 09:17:04 399 665.400 09:17:04 54 665.400 09:17:04 400 665.200 09:13:18 31 664.400 09:10:22 600 664.200 09:10:22 577 664.200 09:10:22 571 664.000 09:07:21 673 665.400 09:05:05 400 664.400 09:02:53 243 665.000 09:02:14 137 664.400 09:00:23 550 664.400 09:00:23 630 665.400 08:58:55 367 665.000 08:55:50 253 665.000 08:55:50 657 665.400 08:55:50 655 665.400 08:55:50 645 665.400 08:55:50 580 665.400 08:55:50 698 665.400 08:55:50 584 665.400 08:55:50 670 665.400 08:55:50 699 665.400 08:55:50 667 665.400 08:55:50 582 665.400 08:55:50 632 665.400 08:55:50 702 665.400 08:55:50 673 665.400 08:55:50 628 665.400 08:55:50 663 665.400 08:55:50 654 665.400 08:55:50 709 665.400 08:55:50 680 665.400 08:55:50 573 665.400 08:55:50 688 665.400 08:55:50 658 665.400 08:55:50 674 665.400 08:55:50 593 665.400 08:55:50 649 665.400 08:55:50 864 665.400 08:55:50 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement