REG-Rightmove Plc: Transaction in Own Shares
03/03/2022 17:15
3 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.800p. The highest price paid per share was 689.000p and the lowest price paid per share was 680.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,679,130 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 846,894,478. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 328 684.200 16:23:18 247 684.800 16:23:02 753 685.600 16:22:07 620 685.400 16:21:17 675 684.000 16:20:11 627 683.000 16:19:21 195 682.600 16:19:12 250 682.600 16:18:25 624 682.000 16:17:49 285 681.000 16:16:34 395 681.000 16:16:34 750 681.000 16:15:01 548 681.400 16:13:43 96 681.400 16:13:43 752 680.800 16:13:04 372 680.200 16:11:26 400 680.200 16:11:09 200 682.600 16:08:58 566 682.600 16:08:56 671 683.200 16:08:08 741 682.000 16:06:43 739 681.800 16:05:25 247 681.800 16:04:25 197 681.800 16:04:25 221 682.000 16:02:47 400 682.000 16:02:47 717 682.000 16:02:47 134 682.200 16:01:26 12 682.200 16:01:26 113 683.000 15:59:49 582 683.000 15:59:49 71 683.000 15:59:49 206 684.000 15:59:16 115 684.000 15:59:16 229 684.000 15:59:16 117 684.000 15:57:08 67 684.000 15:57:08 70 684.000 15:57:08 400 684.000 15:57:08 716 684.200 15:56:42 31 684.200 15:54:00 32 684.200 15:54:00 403 684.200 15:54:00 608 684.400 15:53:54 133 684.400 15:53:54 225 684.200 15:52:53 196 684.200 15:52:12 485 684.200 15:52:06 129 683.800 15:51:37 334 684.600 15:50:02 400 684.600 15:50:02 392 684.800 15:48:10 255 684.800 15:48:10 687 683.600 15:47:17 400 684.200 15:45:56 103 684.400 15:45:20 354 684.400 15:45:20 326 684.400 15:45:20 3 684.200 15:44:25 685 684.800 15:43:25 643 684.200 15:41:49 762 684.800 15:39:44 800 685.200 15:39:00 643 684.800 15:36:34 65 685.600 15:35:28 118 685.600 15:35:28 110 685.600 15:35:28 400 685.600 15:35:28 657 684.400 15:34:10 11 685.000 15:33:48 646 685.400 15:32:26 405 685.200 15:32:05 14 685.200 15:32:05 215 685.200 15:32:05 46 684.600 15:30:10 364 684.600 15:30:10 364 684.600 15:30:10 350 684.600 15:28:06 373 684.600 15:28:06 400 685.800 15:27:12 664 686.600 15:25:32 66 686.600 15:25:22 400 687.000 15:25:22 137 687.600 15:22:58 199 687.400 15:22:58 400 687.400 15:22:58 693 688.000 15:21:07 175 688.000 15:19:44 438 688.000 15:19:44 61 688.000 15:19:44 87 688.000 15:19:44 691 688.200 15:18:26 728 688.400 15:16:05 574 688.800 15:15:50 196 688.800 15:15:46 1842 689.000 15:15:05 250 689.000 15:15:05 229 689.000 15:15:05 11569 689.000 15:15:05 1544 689.000 15:15:05 1809 689.000 15:15:05 300 689.000 15:15:05 164 689.000 15:15:05 236 689.000 15:15:05 186 689.000 15:15:05 2852 689.000 15:15:05 500 689.000 15:15:05 7402 689.000 15:15:05 3600 689.000 15:15:05 794 689.000 15:15:05 200 689.000 15:15:05 138 689.000 15:15:05 1101 689.000 15:13:08 235 689.000 15:13:08 400 689.000 15:13:08 262 688.800 15:13:08 395 689.000 15:13:08 3079 689.000 15:13:08 7390 689.000 15:13:08 1800 689.000 15:13:08 821 689.000 15:13:08 1116 689.000 15:13:08 3065 689.000 15:13:08 768 689.000 15:13:08 3105 689.000 15:13:07 1058 688.800 15:13:06 326 688.800 15:13:06 745 689.000 15:13:06 634 689.000 15:13:06 623 689.000 15:13:06 641 689.000 15:13:06 684 689.000 15:13:06 772 689.000 15:13:06 770 689.000 15:13:06 658 689.000 15:13:06 764 689.000 15:13:06 763 689.000 15:13:06 725 689.000 15:13:06 641 689.000 15:13:06 767 689.000 15:13:06 622 689.000 15:13:06 741 689.000 15:13:06 656 689.000 15:13:06 633 689.000 15:13:06 718 689.000 15:13:06 706 689.000 15:13:06 620 689.000 15:13:06 702 689.000 15:13:06 819 689.000 15:13:06 757 689.000 10:36:44 759 688.600 10:30:37 770 689.000 10:27:09 370 688.600 10:26:22 327 688.600 10:26:22 563 687.000 10:21:44 76 687.000 10:21:44 86 687.000 10:21:44 639 687.600 10:18:07 116 688.200 10:16:41 550 688.200 10:16:41 770 686.800 10:13:29 113 686.200 10:09:36 550 686.200 10:09:36 648 686.400 10:09:27 683 684.000 10:05:59 743 684.800 10:01:20 629 684.800 10:01:20 486 685.000 09:57:50 242 685.000 09:57:50 727 683.600 09:54:05 642 684.200 09:49:47 446 684.800 09:47:06 222 684.800 09:47:06 712 685.200 09:46:24 664 683.000 09:41:31 250 681.800 09:37:47 387 681.800 09:37:47 643 685.000 09:36:21 459 685.000 09:33:20 104 685.000 09:33:20 84 685.000 09:33:20 728 685.400 09:29:37 332 686.400 09:27:44 306 686.400 09:27:44 245 687.000 09:27:43 500 687.000 09:27:43 621 686.000 09:25:32 690 682.600 09:20:22 128 682.200 09:17:38 616 682.200 09:17:38 622 681.200 09:15:12 664 681.800 09:12:14 98 681.600 09:09:16 500 681.600 09:09:16 100 681.600 09:09:16 687 683.000 09:07:28 765 685.000 09:05:38 747 683.400 09:01:11 731 683.400 08:59:50 675 683.800 08:58:57 400 682.600 08:55:35 557 682.000 08:52:14 182 682.000 08:52:14 685 683.000 08:49:43 671 682.800 08:46:48 653 681.800 08:44:51 100 682.200 08:44:38 172 682.200 08:44:38 798 684.400 08:42:52 55 682.800 08:39:44 500 682.800 08:39:44 131 682.800 08:39:44 769 682.800 08:36:01 243 684.600 08:33:56 57 684.600 08:33:56 34 684.600 08:33:56 52 684.600 08:33:56 86 684.600 08:33:56 73 684.600 08:33:56 207 684.600 08:33:56 144 683.800 08:31:19 326 683.800 08:31:19 178 683.800 08:31:19 687 684.200 08:28:54 626 685.400 08:25:51 725 686.800 08:23:00 728 687.400 08:22:22 740 685.800 08:18:33 650 686.800 08:15:30 632 687.200 08:15:28 545 686.400 08:11:52 119 686.400 08:11:50 674 686.400 08:11:28 754 685.000 08:07:57 743 685.800 08:06:42 5 685.800 08:06:42 623 685.800 08:02:03 256 686.400 08:02:03 364 686.400 08:02:03 620 687.000 08:02:02 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement