REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

04/03/2022 17:15

4 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
665.416p. The highest price paid per share was 684.800p and the lowest price
paid per share was 649.800p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0177% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 459,829,130 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 846,744,478. Rightmove holds 12,480,472 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 404                650.800             16:23:49             
 742                649.800             16:22:38             
 306                650.400             16:21:56             
 503                650.400             16:21:46             
 787                650.800             16:20:09             
 400                650.800             16:19:29             
 846                650.600             16:18:32             
 91                 651.400             16:17:16             
 10                 651.400             16:17:16             
 324                651.400             16:17:16             
 400                651.400             16:17:16             
 798                652.400             16:15:29             
 740                651.000             16:14:19             
 110                650.000             16:12:37             
 707                650.000             16:12:33             
 158                651.000             16:10:36             
 657                651.000             16:10:36             
 746                651.600             16:09:31             
 908                652.600             16:08:30             
 141                652.600             16:08:30             
 104                652.400             16:06:56             
 57                 652.600             16:06:52             
 772                653.200             16:05:50             
 184                653.400             16:04:47             
 500                653.400             16:04:39             
 97                 653.400             16:04:39             
 776                654.400             16:03:07             
 785                654.000             16:01:10             
 709                654.800             15:59:42             
 195                654.800             15:59:32             
 340                654.800             15:58:11             
 705                654.800             15:56:58             
 751                655.400             15:55:41             
 245                655.600             15:54:29             
 586                655.600             15:54:29             
 400                655.800             15:52:47             
 144                655.800             15:51:33             
 398                655.800             15:51:33             
 699                656.200             15:49:57             
 834                656.600             15:48:31             
 257                655.800             15:46:40             
 491                655.800             15:46:40             
 718                655.600             15:45:26             
 756                655.400             15:43:49             
 400                655.400             15:42:45             
 357                656.400             15:41:25             
 400                656.400             15:41:25             
 206                657.200             15:38:54             
 106                657.200             15:38:54             
 472                657.200             15:38:54             
 226                657.000             15:38:54             
 568                657.000             15:37:52             
 749                657.400             15:35:53             
 8                  657.800             15:33:18             
 299                657.800             15:33:18             
 400                657.800             15:33:18             
 749                657.400             15:33:18             
 100                657.400             15:33:18             
 597                657.400             15:32:07             
 218                657.400             15:32:07             
 835                658.600             15:29:02             
 262                659.800             15:27:21             
 582                659.800             15:27:21             
 687                659.400             15:25:56             
 835                658.400             15:24:29             
 304                659.600             15:21:19             
 400                659.800             15:21:19             
 210                659.800             15:21:19             
 557                659.600             15:21:19             
 204                659.600             15:21:19             
 330                658.800             15:19:31             
 399                658.800             15:19:31             
 51                 658.400             15:16:34             
 332                658.400             15:16:34             
 464                658.400             15:16:34             
 280                658.600             15:15:07             
 524                658.600             15:15:07             
 590                658.400             15:13:55             
 182                658.400             15:13:55             
 733                657.600             15:12:03             
 115                657.600             15:12:03             
 844                657.600             15:09:22             
 386                657.200             15:07:45             
 343                657.200             15:07:45             
 765                658.200             15:06:34             
 13                 659.200             15:05:00             
 684                659.200             15:04:50             
 114                659.200             15:04:01             
 191                659.200             15:04:01             
 600                659.200             15:04:01             
 748                660.200             15:01:26             
 407                660.600             15:00:00             
 402                660.600             15:00:00             
 724                660.400             14:58:29             
 850                659.400             14:57:03             
 814                659.000             14:54:30             
 119                660.200             14:52:55             
 600                660.200             14:52:55             
 840                659.600             14:51:45             
 578                658.000             14:50:10             
 141                658.000             14:50:10             
 701                658.200             14:48:04             
 770                659.000             14:46:30             
 169                659.200             14:46:12             
 836                659.800             14:44:30             
 742                658.600             14:42:29             
 747                659.000             14:40:51             
 600                659.600             14:39:23             
 816                660.800             14:37:54             
 547                658.800             14:36:25             
 287                658.800             14:36:25             
 758                658.600             14:35:30             
 715                657.800             14:34:36             
 843                658.200             14:32:41             
 109                659.400             14:31:36             
 672                659.400             14:31:36             
 400                660.000             14:30:59             
 706                660.000             14:30:58             
 57                 657.800             14:29:11             
 95                 657.800             14:29:11             
 1                  657.800             14:29:00             
 643                657.800             14:29:00             
 852                657.800             14:27:37             
 753                658.400             14:25:53             
 845                660.800             14:23:03             
 753                661.200             14:21:48             
 359                659.600             14:17:29             
 357                659.600             14:17:27             
 785                660.600             14:14:00             
 16                 660.600             14:14:00             
 690                660.600             14:13:46             
 695                660.000             14:09:56             
 172                662.400             14:06:09             
 271                662.200             14:06:09             
 400                662.200             14:06:09             
 228                662.600             14:05:29             
 215                662.800             14:04:48             
 252                662.800             14:02:05             
 567                662.800             14:02:05             
 696                663.000             14:00:03             
 126                663.000             14:00:03             
 703                662.600             13:56:34             
 479                663.400             13:52:32             
 342                663.400             13:52:32             
 757                662.800             13:48:36             
 361                662.600             13:46:03             
 378                662.600             13:46:03             
 835                663.400             13:44:09             
 739                662.200             13:39:29             
 24                 662.200             13:39:29             
 779                661.800             13:36:16             
 787                662.000             13:32:56             
 760                663.400             13:30:26             
 190                661.800             13:23:49             
 400                661.800             13:23:49             
 248                661.600             13:23:49             
 762                661.600             13:23:49             
 67                 662.000             13:23:40             
 800                661.200             13:18:55             
 13                 661.200             13:18:55             
 400                662.000             13:14:40             
 284                662.000             13:14:40             
 541                662.000             13:12:39             
 600                662.200             13:09:05             
 803                661.800             13:07:08             
 404                663.200             13:00:56             
 400                663.200             13:00:56             
 287                663.800             12:58:16             
 400                663.800             12:58:16             
 823                664.600             12:54:49             
 795                664.400             12:51:12             
 783                666.600             12:45:37             
 196                665.200             12:44:09             
 586                665.400             12:43:50             
 361                667.000             12:39:41             
 28                 667.000             12:39:41             
 12                 667.000             12:39:41             
 676                665.600             12:35:53             
 123                665.600             12:35:53             
 707                665.600             12:34:24             
 718                666.200             12:29:44             
 303                667.000             12:22:00             
 453                667.000             12:22:00             
 559                666.800             12:22:00             
 194                666.800             12:22:00             
 600                666.600             12:18:02             
 783                667.200             12:16:04             
 184                667.400             12:11:04             
 663                667.400             12:11:04             
 706                668.600             12:06:23             
 400                668.200             12:05:39             
 796                667.800             12:01:36             
 230                667.400             11:57:41             
 536                667.400             11:57:41             
 120                669.200             11:54:12             
 132                669.200             11:54:12             
 599                669.200             11:54:12             
 685                668.000             11:49:40             
 689                668.000             11:45:29             
 684                669.400             11:42:12             
 273                668.600             11:39:18             
 567                668.600             11:39:18             
 729                670.200             11:35:08             
 135                672.000             11:27:59             
 600                671.800             11:27:59             
 743                671.800             11:27:59             
 150                672.000             11:27:11             
 53                 672.000             11:27:11             
 147                672.200             11:26:27             
 819                672.200             11:24:03             
 415                672.800             11:18:53             
 381                672.800             11:18:53             
 101                673.600             11:18:02             
 781                673.800             11:17:02             
 853                675.600             11:11:25             
 13                 675.000             11:08:45             
 400                675.000             11:08:45             
 677                675.200             11:05:29             
 35                 675.200             11:05:29             
 101                675.800             11:05:22             
 754                675.400             11:03:07             
 736                674.400             10:58:04             
 600                674.200             10:53:40             
 504                673.400             10:51:42             
 185                673.400             10:51:42             
 37                 673.400             10:51:42             
 696                673.400             10:47:11             
 158                674.200             10:43:36             
 259                674.200             10:43:36             
 400                674.000             10:43:36             
 510                674.000             10:40:22             
 832                676.200             10:35:45             
 248                676.600             10:33:11             
 573                676.600             10:33:11             
 718                674.000             10:28:04             
 724                674.600             10:24:57             
 691                675.800             10:22:22             
 58                 673.600             10:18:01             
 780                673.600             10:18:01             
 702                674.200             10:16:33             
 293                672.400             10:14:00             
 397                672.400             10:14:00             
 833                671.000             10:11:02             
 707                671.400             10:07:52             
 704                670.600             10:05:07             
 244                668.600             10:01:23             
 326                668.600             10:01:23             
 241                668.600             10:01:23             
 760                669.600             09:59:46             
 209                670.600             09:55:31             
 500                670.600             09:55:31             
 101                670.600             09:55:31             
 494                672.200             09:52:21             
 183                672.200             09:52:21             
 176                672.200             09:52:21             
 734                672.600             09:47:12             
 772                673.000             09:44:25             
 751                670.800             09:40:26             
 707                673.400             09:37:28             
 773                672.400             09:34:44             
 777                672.600             09:31:59             
 588                672.200             09:30:02             
 119                672.200             09:30:02             
 650                671.000             09:25:38             
 200                671.000             09:25:38             
 313                670.600             09:22:50             
 466                670.600             09:22:50             
 850                671.800             09:20:05             
 758                671.200             09:18:02             
 849                674.600             09:13:47             
 613                675.400             09:12:17             
 111                675.400             09:12:17             
 714                677.400             09:09:40             
 764                679.200             09:05:58             
 830                678.600             09:01:58             
 839                679.000             08:59:17             
 732                678.400             08:56:11             
 694                680.800             08:54:47             
 809                681.800             08:51:13             
 842                681.200             08:48:58             
 744                679.200             08:46:23             
 755                677.800             08:42:52             
 736                677.200             08:41:29             
 803                675.400             08:37:13             
 701                676.400             08:35:29             
 793                676.800             08:32:25             
 808                678.800             08:29:19             
 731                679.000             08:26:46             
 627                680.800             08:24:44             
 110                680.800             08:24:44             
 569                682.800             08:21:47             
 117                682.800             08:21:47             
 829                681.800             08:17:19             
 623                683.600             08:15:33             
 68                 683.600             08:15:33             
 711                684.800             08:14:50             
 761                682.200             08:11:44             
 819                682.600             08:09:21             
 220                683.600             08:09:21             
 2826               683.600             08:09:21             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved