REG-Rightmove Plc: Transaction in Own Shares
07/03/2022 17:15
7 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 644.173p. The highest price paid per share was 662.400p and the lowest price paid per share was 624.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,979,130 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 846,594,478. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 430 653.600 16:21:08 849 653.600 16:20:51 843 653.000 16:20:00 209 653.400 16:19:59 125 653.400 16:19:59 834 652.400 16:17:40 723 652.000 16:16:40 712 651.400 16:15:00 235 651.800 16:13:16 455 651.800 16:13:16 273 652.200 16:11:05 441 652.200 16:11:05 733 651.600 16:09:24 774 651.800 16:09:18 656 652.000 16:07:06 105 652.000 16:07:06 753 649.800 16:04:55 722 649.000 16:03:46 24 649.000 16:03:46 500 649.800 16:02:15 190 649.800 16:02:15 666 650.000 16:00:42 22 650.000 16:00:42 388 649.800 15:59:11 413 649.800 15:59:11 852 650.000 15:56:33 32 649.600 15:55:25 33 649.600 15:55:23 31 649.600 15:55:22 361 649.600 15:55:21 226 649.800 15:53:28 31 649.800 15:53:28 547 649.800 15:53:24 263 650.600 15:52:46 124 650.600 15:52:46 314 650.600 15:52:46 415 650.400 15:51:12 356 650.400 15:51:12 800 650.000 15:48:49 748 651.000 15:47:18 777 652.400 15:46:19 258 652.000 15:45:11 33 652.000 15:45:11 508 652.000 15:45:09 479 652.600 15:41:39 296 652.600 15:41:39 435 653.600 15:39:41 85 653.600 15:39:41 322 653.600 15:39:39 700 654.800 15:36:34 591 654.600 15:36:34 98 654.600 15:36:34 720 654.200 15:35:08 13 654.200 15:35:08 350 653.600 15:31:03 236 653.600 15:31:03 259 653.600 15:31:03 643 653.400 15:31:03 59 653.400 15:31:03 736 653.800 15:29:41 626 652.200 15:28:34 226 652.200 15:28:34 755 652.200 15:26:28 812 652.400 15:24:23 808 653.200 15:23:30 736 653.400 15:22:13 767 653.200 15:21:16 32 652.800 15:20:55 4 652.800 15:20:51 833 654.600 15:18:19 252 655.000 15:17:22 291 655.000 15:17:22 246 655.000 15:17:22 59 655.000 15:17:22 692 653.400 15:14:37 727 653.800 15:12:45 814 655.200 15:11:00 745 656.800 15:08:58 807 657.200 15:07:27 788 657.000 15:05:05 791 657.400 15:03:57 761 656.400 15:02:02 738 656.200 15:00:07 828 658.600 14:58:14 765 661.000 14:57:04 747 661.000 14:54:57 463 660.600 14:53:06 350 660.600 14:53:06 712 661.200 14:52:35 383 660.000 14:51:08 7 660.000 14:51:08 422 660.000 14:51:08 739 658.400 14:49:38 107 658.000 14:47:05 607 658.000 14:47:05 763 658.600 14:45:04 436 660.200 14:43:44 302 660.200 14:43:44 759 660.200 14:43:14 737 661.400 14:41:29 698 661.800 14:39:52 708 660.800 14:37:54 17 660.800 14:37:23 75 660.800 14:37:23 676 660.800 14:37:23 376 659.000 14:35:35 374 659.000 14:35:35 760 661.400 14:33:11 840 662.400 14:32:07 774 661.000 14:29:43 131 660.400 14:28:22 525 660.400 14:28:22 176 660.400 14:28:22 496 658.600 14:24:07 357 658.600 14:24:07 812 657.800 14:20:59 816 659.200 14:19:28 826 658.000 14:14:35 691 658.000 14:14:35 31 656.800 14:13:24 781 656.200 14:10:21 812 657.000 14:06:37 690 656.400 14:04:46 749 654.800 14:00:14 722 655.600 13:58:58 286 653.800 13:57:08 518 653.800 13:57:08 577 649.600 13:49:41 206 649.600 13:49:41 808 647.000 13:46:44 697 645.400 13:40:55 33 645.600 13:39:11 722 647.600 13:38:10 32 647.000 13:36:37 9 647.000 13:36:35 782 645.600 13:31:07 816 646.000 13:24:42 776 647.400 13:18:49 702 648.400 13:16:04 689 648.400 13:11:46 716 646.800 13:08:59 797 646.000 13:03:42 245 645.600 13:00:54 590 645.600 13:00:54 698 642.000 12:57:09 750 641.200 12:55:24 453 639.800 12:51:11 298 639.800 12:51:11 781 639.400 12:45:51 834 640.600 12:44:00 786 641.000 12:39:10 742 640.200 12:35:05 729 638.400 12:29:29 754 636.800 12:21:53 806 636.600 12:21:53 721 636.200 12:20:19 684 634.800 12:17:36 592 635.400 12:15:56 153 635.400 12:15:56 10 633.400 12:14:03 540 633.800 12:09:23 231 633.800 12:09:23 826 631.800 12:05:21 334 628.400 11:58:12 399 628.400 11:58:12 720 628.800 11:53:15 840 629.200 11:52:58 751 624.800 11:44:05 698 626.200 11:39:27 325 626.000 11:32:10 425 626.000 11:32:10 736 625.600 11:29:58 283 625.800 11:29:14 500 625.800 11:29:14 793 625.000 11:24:39 741 625.400 11:22:10 9 625.400 11:22:10 785 626.000 11:16:16 535 626.400 11:11:25 184 626.400 11:11:25 801 627.800 11:08:08 702 628.600 10:59:32 683 629.800 10:53:49 851 630.000 10:50:02 786 630.400 10:47:08 797 630.400 10:33:42 729 631.600 10:29:37 851 631.200 10:28:32 403 633.000 10:26:09 392 633.000 10:26:09 818 634.400 10:18:59 772 635.600 10:15:47 199 636.400 10:15:26 472 637.600 10:14:24 753 638.200 10:12:20 695 638.600 10:10:05 33 638.600 10:10:05 813 637.600 10:06:58 835 638.000 10:05:00 775 637.600 10:01:53 813 635.600 09:59:12 730 635.000 09:55:28 798 636.800 09:50:15 765 636.800 09:46:01 221 639.200 09:43:15 538 639.200 09:43:15 704 638.600 09:39:19 36 638.600 09:39:19 422 638.400 09:37:04 288 638.400 09:37:04 275 638.600 09:34:44 500 638.600 09:34:12 779 638.200 09:30:37 804 640.200 09:25:44 846 641.800 09:20:50 420 641.200 09:17:52 301 641.200 09:17:52 699 641.000 09:14:31 312 639.600 09:12:10 473 639.600 09:12:10 805 638.200 09:10:37 686 638.600 09:10:03 790 638.600 09:10:03 798 635.200 09:07:44 823 635.400 09:07:39 687 632.400 09:04:12 771 631.000 09:01:48 110 633.200 08:58:36 706 633.200 08:58:36 727 635.400 08:57:27 80 634.800 08:56:21 151 634.800 08:56:20 285 634.800 08:56:20 219 634.800 08:56:20 724 635.600 08:56:19 748 635.200 08:56:19 839 632.200 08:53:29 797 631.200 08:52:33 369 630.600 08:51:44 350 630.600 08:51:44 243 630.600 08:51:44 494 630.600 08:51:44 742 630.200 08:49:50 694 631.200 08:48:51 795 632.400 08:47:27 799 633.200 08:46:36 13 633.200 08:46:27 732 633.600 08:45:47 795 634.600 08:44:53 479 634.800 08:44:52 270 634.800 08:44:52 102 635.000 08:44:36 481 635.000 08:44:36 47 635.000 08:44:36 87 635.000 08:44:36 291 634.400 08:42:12 422 634.400 08:42:01 190 636.000 08:39:42 500 636.000 08:39:42 836 633.000 08:36:13 832 632.800 08:31:01 832 634.000 08:30:19 778 637.600 08:27:46 224 638.000 08:25:00 268 638.000 08:25:00 260 637.800 08:25:00 750 640.000 08:23:59 350 639.800 08:23:59 1867 640.000 08:23:59 273 640.000 08:23:59 424 640.400 08:20:15 389 640.400 08:20:15 725 640.800 08:18:03 696 640.200 08:16:06 244 639.200 08:13:21 598 639.200 08:13:21 530 641.000 08:11:16 287 641.000 08:11:16 712 643.000 08:09:26 846 643.000 08:07:32 771 642.000 08:06:24 690 636.400 08:03:27 513 636.800 08:03:27 177 636.800 08:03:27 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement