REG-Rightmove Plc: Transaction in Own Shares
08/03/2022 17:45
8 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 626.788p. The highest price paid per share was 644.000p and the lowest price paid per share was 613.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 460,129,130 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 846,444,478. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 325 614.600 16:22:31 96 614.600 16:22:31 384 614.600 16:21:53 104 614.600 16:21:53 723 614.800 16:21:43 242 615.000 16:21:20 796 615.200 16:20:21 46 615.200 16:18:52 772 615.200 16:18:52 34 615.600 16:16:08 112 615.600 16:16:05 640 615.600 16:16:04 544 616.800 16:15:08 74 616.800 16:15:08 188 616.800 16:15:08 664 617.200 16:13:28 160 617.200 16:13:28 734 616.600 16:11:15 694 617.200 16:11:11 719 616.600 16:09:49 92 616.600 16:09:49 689 615.600 16:07:34 732 617.600 16:05:54 734 617.800 16:05:53 769 615.400 16:03:03 716 615.400 16:03:03 709 615.000 16:00:36 845 615.600 16:00:04 304 616.000 15:58:32 387 616.000 15:58:32 212 614.400 15:56:11 232 614.400 15:56:11 350 614.400 15:56:11 350 614.400 15:56:11 178 613.800 15:54:43 500 613.800 15:54:43 138 613.800 15:54:43 542 614.200 15:52:22 206 614.200 15:52:22 728 614.800 15:50:45 764 615.200 15:48:38 744 615.400 15:47:47 847 615.400 15:45:50 699 615.800 15:43:28 300 616.200 15:42:19 483 616.200 15:42:19 683 616.000 15:39:50 142 616.000 15:39:50 385 616.400 15:37:43 118 616.400 15:37:43 60 616.400 15:37:43 205 616.400 15:37:43 816 616.400 15:37:02 814 616.200 15:34:38 372 618.600 15:32:04 350 618.600 15:32:04 806 619.800 15:30:54 754 620.200 15:28:51 31 619.600 15:26:51 664 619.600 15:26:51 143 619.600 15:26:51 402 621.200 15:23:55 398 621.200 15:23:55 743 621.400 15:23:52 815 620.400 15:20:41 754 620.800 15:20:19 846 621.400 15:18:02 684 622.200 15:16:30 846 621.200 15:13:57 809 621.600 15:13:00 206 621.800 15:12:38 686 621.800 15:10:03 180 622.200 15:09:10 603 622.200 15:09:10 697 623.600 15:07:03 656 624.600 15:06:04 189 624.600 15:06:04 571 625.000 15:03:24 271 625.000 15:03:24 376 626.400 15:01:26 307 626.400 15:01:26 155 626.400 15:01:26 350 627.000 15:00:19 743 627.800 14:59:46 843 628.200 14:58:18 813 627.600 14:54:50 251 628.400 14:52:43 483 628.400 14:52:43 516 628.600 14:51:36 333 628.600 14:51:36 823 628.200 14:49:44 270 629.200 14:47:03 457 629.200 14:47:03 76 629.800 14:45:09 639 629.800 14:45:09 403 630.200 14:44:24 316 630.200 14:44:05 290 628.200 14:41:44 539 628.200 14:41:44 164 627.200 14:40:22 611 627.200 14:40:22 350 628.200 14:37:10 218 628.200 14:37:10 144 628.200 14:37:10 712 629.000 14:36:33 170 628.800 14:34:32 625 628.800 14:34:32 704 628.800 14:33:58 750 629.400 14:32:31 688 630.200 14:31:05 788 629.000 14:30:03 699 629.000 14:30:03 649 629.000 14:27:42 37 629.000 14:27:42 803 629.600 14:25:06 842 629.800 14:23:34 190 628.800 14:20:58 27 628.800 14:20:58 266 628.800 14:20:48 247 628.800 14:20:48 564 627.200 14:16:15 438 627.000 14:15:05 303 627.000 14:15:05 793 626.800 14:11:30 702 628.200 14:08:44 762 627.800 14:04:59 65 624.800 14:00:01 137 624.800 14:00:01 650 624.600 14:00:01 755 624.600 14:00:01 779 624.800 13:56:04 831 625.000 13:53:39 418 624.800 13:52:34 336 624.800 13:52:34 804 620.600 13:45:17 848 621.800 13:42:04 772 621.000 13:37:07 577 619.400 13:32:16 163 619.400 13:32:16 690 620.200 13:30:02 690 620.400 13:25:18 820 620.800 13:24:40 55 620.000 13:16:48 745 620.000 13:16:48 797 620.400 13:13:24 689 622.200 13:09:13 690 622.200 13:05:24 148 622.200 13:05:24 507 623.600 13:01:15 265 623.600 13:01:15 722 624.400 12:57:46 834 624.800 12:53:04 41 625.400 12:49:51 331 625.400 12:49:51 350 625.400 12:49:51 759 626.000 12:45:08 770 624.800 12:40:47 281 625.200 12:36:55 497 625.200 12:36:55 742 625.000 12:34:05 197 626.200 12:29:25 551 626.200 12:29:25 369 627.000 12:20:28 385 627.000 12:20:28 786 626.800 12:20:28 758 626.800 12:20:28 350 625.800 12:12:35 110 625.800 12:12:35 240 625.800 12:12:35 431 626.600 12:12:10 305 626.600 12:12:10 830 623.400 12:03:34 759 622.600 11:59:57 41 622.600 11:59:57 582 622.600 11:56:25 233 622.600 11:56:25 741 624.200 11:52:14 720 624.000 11:48:43 817 623.000 11:45:02 768 623.000 11:41:48 714 624.000 11:37:37 694 624.200 11:37:14 375 624.400 11:33:25 411 624.400 11:33:25 851 624.000 11:29:44 849 623.800 11:26:41 726 623.400 11:24:37 789 623.600 11:20:19 726 624.000 11:19:54 750 625.000 11:13:31 32 625.000 11:13:31 474 626.200 11:07:51 365 626.200 11:07:51 820 628.000 11:02:17 723 629.000 10:58:21 835 629.000 10:54:25 816 629.200 10:51:42 748 629.000 10:48:01 760 630.400 10:43:47 530 631.600 10:39:39 202 631.600 10:39:39 850 632.000 10:35:16 176 632.200 10:31:55 554 632.200 10:31:55 750 632.400 10:28:06 839 632.400 10:26:21 746 628.800 10:19:42 755 630.600 10:17:59 103 631.200 10:14:53 650 631.200 10:14:53 552 631.200 10:14:53 225 631.200 10:14:53 836 629.600 10:08:28 725 630.000 10:05:45 743 629.800 10:01:05 92 630.200 09:56:17 608 630.200 09:56:17 700 630.400 09:53:07 746 631.800 09:49:52 782 631.800 09:49:52 48 631.800 09:49:15 104 631.800 09:49:00 78 631.800 09:48:57 805 631.600 09:48:23 302 631.600 09:48:10 500 631.600 09:48:10 745 631.600 09:47:33 454 631.800 09:42:30 350 631.800 09:42:30 729 632.200 09:40:07 406 631.400 09:39:14 360 633.000 09:35:42 472 633.000 09:35:42 683 634.200 09:34:30 113 633.000 09:32:42 634 633.000 09:32:41 533 635.200 09:31:02 202 635.200 09:30:56 795 636.200 09:28:44 435 636.200 09:28:44 397 636.200 09:28:44 702 635.800 09:20:14 709 635.600 09:18:04 2 635.800 09:17:57 836 636.200 09:13:22 688 636.600 09:11:59 476 635.200 09:09:30 61 635.200 09:09:30 86 635.200 09:09:30 138 635.200 09:09:30 698 631.200 09:04:43 736 632.400 09:03:05 21 629.600 08:59:07 811 629.600 08:59:07 784 631.600 08:57:12 751 632.200 08:54:42 770 633.400 08:51:45 829 638.000 08:48:23 41 639.400 08:46:51 656 639.400 08:46:51 806 636.800 08:45:46 693 640.600 08:43:00 816 640.800 08:42:50 739 639.800 08:39:15 458 637.800 08:37:08 243 637.800 08:37:08 357 637.800 08:33:36 483 637.800 08:33:36 852 636.000 08:30:37 794 637.800 08:28:53 798 637.600 08:25:46 568 638.800 08:24:04 129 638.800 08:24:04 748 638.600 08:20:59 772 637.200 08:18:46 710 637.800 08:18:02 578 637.000 08:15:54 221 637.000 08:15:54 832 639.200 08:14:47 310 640.600 08:13:48 400 640.600 08:13:48 802 636.000 08:10:05 92 637.600 08:08:33 346 637.600 08:08:33 400 637.600 08:08:33 738 643.800 08:06:27 223 644.000 08:03:54 137 644.000 08:03:54 350 644.000 08:03:54 720 644.000 08:03:54 306 642.400 08:01:43 513 642.400 08:01:43 744 642.400 08:01:43 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement