REG-Rightmove Plc: Transaction in Own Shares
09/03/2022 17:15
9 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 637.421p. The highest price paid per share was 645.600p and the lowest price paid per share was 621.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 460,279,130 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 846,294,478. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 589 641.000 16:22:10 96 641.000 16:22:10 100 641.000 16:22:10 222 641.000 16:21:42 801 641.000 16:21:42 246 641.000 16:21:42 67 641.200 16:19:45 172 641.200 16:19:45 600 641.200 16:19:45 740 641.200 16:19:45 52 641.400 16:18:39 676 641.400 16:18:39 66 641.400 16:18:39 169 641.000 16:15:27 791 641.000 16:15:27 864 640.800 16:15:27 243 641.200 16:15:26 36 641.200 16:15:26 629 641.200 16:13:05 92 641.200 16:13:05 93 641.400 16:12:37 53 641.400 16:12:37 456 641.400 16:12:37 148 641.400 16:12:37 249 641.200 16:10:58 528 641.200 16:10:58 828 642.200 16:09:15 165 642.800 16:08:02 723 642.800 16:08:02 851 640.600 16:05:24 621 641.800 16:04:19 107 641.800 16:04:19 755 642.200 16:03:13 843 643.200 16:00:41 111 644.000 15:59:58 600 644.000 15:59:58 808 642.800 15:57:53 792 643.000 15:57:03 98 642.200 15:54:54 249 642.200 15:54:54 370 642.200 15:54:54 855 643.000 15:53:29 798 642.600 15:51:16 822 643.000 15:50:51 798 641.600 15:49:20 246 641.400 15:47:07 733 641.400 15:47:02 209 640.600 15:43:55 500 640.600 15:43:55 695 640.600 15:43:55 693 640.200 15:41:52 646 640.000 15:39:35 196 640.000 15:39:35 49 640.000 15:37:24 600 640.000 15:37:24 415 640.000 15:37:24 286 640.000 15:37:24 538 639.400 15:34:13 37 639.400 15:34:13 148 639.400 15:34:13 738 639.400 15:34:13 791 639.400 15:31:51 35 639.400 15:31:51 753 640.400 15:30:13 556 641.000 15:28:01 267 641.000 15:28:01 514 640.400 15:25:41 337 640.400 15:25:41 246 640.800 15:25:21 246 640.800 15:25:21 830 640.400 15:23:33 703 640.800 15:21:55 722 639.200 15:19:30 771 639.400 15:19:26 761 639.000 15:16:54 706 640.400 15:15:35 851 638.200 15:12:52 782 638.400 15:11:53 766 638.600 15:11:14 334 638.200 15:08:04 370 638.200 15:08:04 600 638.600 15:06:16 834 638.600 15:06:16 736 638.200 15:03:17 785 637.000 15:01:50 191 637.200 15:01:44 1137 637.800 15:01:44 274 637.000 14:57:59 564 637.000 14:57:59 744 634.800 14:55:14 7 634.800 14:52:02 814 634.800 14:52:02 697 636.400 14:51:08 860 636.800 14:48:55 694 638.000 14:47:55 59 638.000 14:47:55 350 638.400 14:47:27 474 639.000 14:43:03 276 639.000 14:43:03 803 639.200 14:42:09 711 639.200 14:42:09 741 639.200 14:40:57 38 639.200 14:40:45 761 637.800 14:36:57 693 637.800 14:36:57 710 638.000 14:34:33 769 637.800 14:33:44 781 638.200 14:32:47 816 637.800 14:31:05 735 638.200 14:30:53 787 638.200 14:27:37 810 638.600 14:24:43 763 638.600 14:24:43 764 639.200 14:19:35 167 637.600 14:16:20 625 637.600 14:16:20 63 637.600 14:16:20 769 638.200 14:16:07 96 637.200 14:12:19 607 637.200 14:12:19 770 637.200 14:09:57 812 635.800 14:05:13 814 635.200 14:01:38 794 636.600 13:59:03 802 637.000 13:54:38 723 637.600 13:51:41 352 637.200 13:47:33 350 637.200 13:47:33 103 637.400 13:47:16 847 637.600 13:45:22 600 637.400 13:39:39 710 637.400 13:39:39 565 638.000 13:34:30 266 638.000 13:34:30 850 637.800 13:30:41 779 637.800 13:23:02 109 637.800 13:23:02 586 637.800 13:23:02 807 637.400 13:15:31 350 637.800 13:14:23 585 638.000 13:11:08 151 638.000 13:11:08 335 638.200 13:09:09 397 638.200 13:09:09 85 638.400 13:06:38 304 639.200 13:02:00 551 639.200 13:02:00 807 639.400 12:56:37 710 638.400 12:50:28 810 638.400 12:50:28 611 637.400 12:42:36 225 637.400 12:42:36 753 638.200 12:39:11 187 638.200 12:35:58 488 638.200 12:35:58 46 638.200 12:35:58 226 639.400 12:30:30 280 639.400 12:30:30 350 639.200 12:30:30 845 637.600 12:26:47 748 636.200 12:21:46 180 636.600 12:19:56 608 636.600 12:19:56 104 635.400 12:16:07 600 635.400 12:16:07 696 635.400 12:16:07 756 635.000 12:08:01 102 635.000 12:08:01 743 636.000 12:03:00 852 635.200 11:57:22 152 636.800 11:52:25 600 636.800 11:52:25 695 637.600 11:50:37 771 637.600 11:44:11 538 640.200 11:38:37 194 640.200 11:38:37 751 639.400 11:34:43 697 639.800 11:31:37 724 639.600 11:26:13 76 640.200 11:19:11 783 640.200 11:19:11 814 639.400 11:14:27 350 640.000 11:13:44 699 640.800 11:09:15 386 640.800 11:07:07 455 640.800 11:07:07 769 640.400 11:05:00 206 640.000 10:58:49 557 640.000 10:58:49 89 640.000 10:58:47 826 642.000 10:55:04 740 642.000 10:48:42 846 643.600 10:45:06 810 643.800 10:39:22 716 644.200 10:38:35 87 643.600 10:31:35 667 643.600 10:31:35 639 643.800 10:24:51 78 643.800 10:24:51 137 643.800 10:24:51 561 643.600 10:19:34 274 643.600 10:19:34 347 645.600 10:15:03 459 645.600 10:15:03 698 644.200 10:02:45 109 644.200 10:02:45 78 644.400 10:02:45 250 644.200 10:02:45 112 644.200 10:02:45 350 644.000 10:02:45 223 641.600 10:00:01 477 641.600 10:00:01 198 644.200 09:53:56 553 644.200 09:53:56 485 642.800 09:50:50 246 642.800 09:50:50 240 641.800 09:46:06 482 641.800 09:46:06 706 641.200 09:43:05 731 641.800 09:41:03 837 641.400 09:37:01 629 642.000 09:35:02 88 642.000 09:35:02 824 639.800 09:29:26 549 641.000 09:27:21 301 641.000 09:27:21 761 639.400 09:24:40 829 638.400 09:20:20 836 639.400 09:17:26 853 639.400 09:16:11 727 637.200 09:11:59 181 635.400 09:08:23 651 635.400 09:08:23 812 635.000 09:02:53 429 634.400 08:59:35 416 634.400 08:59:35 765 634.400 08:59:07 785 633.400 08:56:42 10 634.400 08:54:19 835 634.400 08:54:19 130 634.400 08:53:54 598 634.400 08:53:52 418 634.400 08:53:52 647 634.400 08:53:50 310 632.200 08:51:17 453 632.200 08:51:17 457 632.200 08:48:50 88 632.200 08:48:50 209 632.200 08:48:50 757 634.200 08:45:58 605 634.800 08:44:59 229 634.800 08:44:59 702 632.200 08:40:37 773 631.800 08:39:59 845 629.200 08:36:09 2 629.200 08:35:34 500 629.200 08:35:34 311 629.200 08:35:34 1100 629.600 08:33:55 787 628.400 08:32:13 802 628.400 08:32:13 53 627.200 08:29:07 266 627.200 08:29:07 295 627.200 08:29:07 87 627.200 08:28:51 416 627.800 08:23:54 299 627.800 08:23:54 722 628.200 08:22:32 5 629.200 08:21:19 836 629.200 08:21:19 710 627.800 08:19:16 813 626.600 08:16:55 772 628.400 08:15:04 746 629.200 08:13:49 298 629.200 08:13:49 306 629.000 08:13:49 441 629.000 08:13:49 848 629.600 08:13:45 747 630.000 08:13:41 855 628.800 08:10:48 418 625.400 08:09:07 414 625.400 08:09:07 347 624.400 08:08:33 343 624.400 08:08:33 861 625.000 08:08:33 832 624.800 08:08:33 690 624.200 08:07:48 5 624.800 08:07:39 720 624.800 08:07:39 793 622.400 08:04:00 212 624.200 08:03:19 570 624.200 08:03:19 737 621.800 08:00:21 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement