REG-Rightmove Plc: Transaction in Own Shares
10/03/2022 17:15
10 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 631.285p. The highest price paid per share was 644.200p and the lowest price paid per share was 622.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0236% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 460,479,130 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 846,094,478. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 823 623.200 16:21:42 843 623.200 16:20:51 740 623.200 16:20:51 728 623.200 16:20:04 591 623.400 16:19:58 121 623.400 16:19:58 221 623.400 16:19:58 308 623.200 16:19:23 343 623.200 16:19:23 694 622.800 16:18:35 848 623.000 16:18:27 779 622.400 16:17:03 247 622.400 16:16:35 975 622.400 16:15:53 488 623.600 16:15:03 234 623.600 16:15:03 350 623.600 16:15:03 843 623.800 16:15:03 1987 623.800 16:15:03 14 623.400 16:14:31 124 623.400 16:14:31 11 623.400 16:14:31 91 623.200 16:13:38 1208 623.200 16:13:38 78 623.200 16:13:38 833 622.400 16:11:48 722 622.600 16:11:47 775 622.800 16:11:46 406 623.000 16:11:45 897 623.000 16:11:45 10 622.400 16:10:35 22 622.400 16:10:35 86 622.400 16:10:35 143 622.400 16:10:35 149 622.400 16:10:35 224 622.400 16:10:35 86 622.400 16:10:35 254 622.400 16:10:35 72 622.400 16:10:35 23 622.400 16:10:35 802 622.400 16:09:13 104 622.600 16:07:05 332 622.600 16:07:05 350 622.600 16:07:05 785 622.600 16:07:05 1025 622.800 16:05:59 63 623.200 16:05:49 76 623.200 16:05:49 816 623.000 16:04:49 9 623.000 16:04:49 689 623.000 16:04:49 314 623.200 16:04:24 727 623.200 16:04:20 728 623.000 16:02:07 802 623.800 16:01:13 703 624.600 16:00:30 113 624.600 16:00:30 831 625.000 16:00:00 736 625.400 15:59:53 143 625.400 15:58:52 681 625.400 15:58:52 712 625.600 15:58:46 725 625.800 15:58:38 1142 626.200 15:58:22 838 626.400 15:58:11 359 626.600 15:57:20 123 626.600 15:57:20 427 626.600 15:57:20 2099 626.800 15:57:20 308 625.600 15:55:32 350 625.600 15:55:32 133 625.600 15:55:32 845 625.600 15:55:32 777 625.800 15:55:30 764 626.600 15:51:30 119 627.400 15:50:22 720 627.400 15:50:22 841 627.400 15:50:22 828 627.600 15:49:54 736 628.400 15:48:57 792 628.600 15:48:57 711 628.400 15:47:48 771 627.800 15:47:23 387 627.400 15:46:29 947 627.600 15:46:27 767 628.000 15:44:15 91 628.000 15:44:15 500 628.000 15:43:46 300 628.000 15:43:46 805 628.200 15:43:45 760 627.400 15:41:38 107 627.800 15:41:18 645 627.800 15:41:18 1033 627.800 15:41:18 849 627.800 15:41:18 186 627.800 15:41:07 142 627.800 15:41:07 712 627.400 15:38:59 768 627.200 15:37:59 406 627.400 15:37:51 730 627.400 15:37:51 73 627.400 15:37:51 856 627.600 15:37:48 650 627.800 15:37:48 350 627.000 15:35:12 346 627.000 15:35:12 845 627.200 15:34:25 829 627.800 15:33:42 639 628.200 15:33:01 194 628.200 15:33:01 424 628.400 15:32:46 658 628.400 15:32:46 267 628.600 15:32:36 579 628.600 15:32:36 595 628.200 15:29:34 124 628.200 15:29:34 797 628.200 15:29:34 822 628.200 15:29:34 60 628.200 15:28:32 742 628.200 15:28:32 758 628.000 15:27:44 292 628.800 15:26:21 449 628.800 15:26:21 19 628.800 15:26:21 98 628.800 15:26:21 650 628.800 15:26:21 763 628.800 15:26:21 314 628.800 15:26:21 812 629.000 15:25:46 295 630.200 15:23:59 556 630.200 15:23:59 832 631.000 15:23:28 774 631.400 15:23:21 492 631.800 15:23:01 500 631.800 15:23:01 761 632.000 15:22:55 350 632.800 15:22:28 747 632.800 15:21:03 767 633.000 15:20:17 89 633.000 15:20:17 863 633.400 15:20:04 478 633.600 15:19:36 172 633.600 15:19:36 208 633.600 15:19:36 718 633.400 15:17:27 395 633.600 15:17:25 450 633.600 15:17:24 888 633.600 15:17:24 690 632.400 15:13:55 821 633.200 15:13:52 140 633.800 15:12:52 215 633.800 15:12:52 350 633.800 15:12:52 419 634.400 15:11:35 343 634.400 15:11:35 404 634.400 15:10:44 360 634.400 15:10:44 780 634.400 15:10:44 49 634.400 15:10:44 193 633.600 15:08:55 600 633.600 15:08:55 817 633.600 15:08:55 41 633.600 15:08:55 734 633.600 15:08:55 303 632.800 15:07:23 256 633.200 15:06:38 600 633.200 15:06:38 794 633.200 15:06:38 129 633.200 15:04:53 622 633.200 15:04:53 787 634.000 15:04:51 6 634.000 15:04:51 732 634.000 15:03:43 803 635.000 15:03:00 590 635.800 15:01:51 856 635.800 15:01:51 720 636.000 15:00:17 72 636.000 15:00:17 72 636.000 15:00:16 763 636.000 15:00:16 152 635.600 14:59:32 152 635.600 14:59:32 462 635.600 14:59:32 370 635.600 14:59:32 752 635.800 14:59:10 120 635.800 14:59:10 803 635.600 14:56:54 43 635.600 14:56:54 758 634.200 14:53:41 824 634.200 14:53:41 360 633.800 14:52:03 377 633.800 14:52:03 1002 633.800 14:52:03 1162 634.400 14:51:55 747 634.000 14:50:59 818 634.800 14:46:43 704 634.600 14:46:43 788 635.000 14:46:09 204 634.800 14:44:33 515 634.800 14:44:33 820 634.800 14:43:21 757 635.200 14:43:11 64 635.200 14:43:11 568 635.200 14:43:00 173 635.200 14:43:00 866 635.200 14:43:00 675 633.600 14:41:00 20 633.600 14:41:00 268 633.400 14:41:00 350 633.400 14:41:00 240 633.600 14:41:00 777 633.600 14:41:00 796 632.800 14:38:23 785 632.800 14:38:23 854 632.800 14:38:23 570 634.000 14:34:55 248 634.000 14:34:55 32 634.000 14:34:55 8 633.800 14:34:55 600 633.800 14:34:55 182 633.800 14:34:55 425 634.000 14:34:55 422 634.000 14:34:55 777 633.400 14:33:29 720 633.800 14:33:25 452 633.800 14:31:42 264 633.800 14:31:42 805 634.400 14:31:17 1202 634.600 14:31:00 663 634.800 14:30:48 161 634.800 14:30:48 313 634.400 14:29:17 401 634.400 14:29:17 387 634.800 14:28:50 455 634.800 14:28:50 742 635.000 14:28:50 842 632.800 14:22:16 370 632.800 14:22:16 382 632.800 14:22:16 690 632.800 14:20:36 843 632.200 14:16:05 344 631.400 14:12:46 225 631.400 14:12:46 150 631.400 14:12:46 449 631.000 14:08:41 350 630.800 14:08:41 350 631.000 14:08:41 172 631.000 14:08:41 230 631.000 14:08:41 801 631.000 14:08:41 826 631.000 14:06:52 789 629.200 13:59:22 714 629.800 13:56:48 700 630.000 13:54:08 810 630.200 13:53:13 737 629.800 13:50:47 749 630.400 13:48:50 1120 630.400 13:48:50 113 629.800 13:45:47 900 629.800 13:45:47 110 629.400 13:40:55 650 629.400 13:40:55 819 629.200 13:31:56 696 629.800 13:31:25 857 629.200 13:29:49 800 629.800 13:25:35 844 628.800 13:18:07 542 628.800 13:14:50 161 628.800 13:14:50 759 631.400 13:11:02 835 631.400 13:07:19 764 631.400 13:07:19 564 631.200 13:01:50 261 631.200 13:01:50 856 631.200 12:59:10 335 631.800 12:59:06 491 631.800 12:59:06 718 631.400 12:52:43 810 633.400 12:48:49 734 632.200 12:45:54 791 635.600 12:45:04 818 634.000 12:40:56 37 634.000 12:40:56 710 634.000 12:40:56 1062 633.200 12:37:44 836 632.800 12:32:38 727 631.400 12:22:23 840 633.000 12:15:21 334 633.200 12:12:13 118 633.200 12:12:13 241 633.200 12:12:13 801 633.800 12:08:06 824 632.400 12:02:10 600 632.400 11:56:01 847 631.600 11:44:36 745 633.800 11:38:20 469 635.600 11:25:03 385 635.600 11:25:03 58 635.800 11:25:03 140 635.800 11:25:03 350 635.600 11:25:03 176 635.600 11:25:03 691 635.800 11:25:03 9 635.800 11:25:03 696 636.400 11:19:15 428 635.000 11:14:24 350 635.000 11:14:24 209 635.000 11:14:24 597 635.000 11:14:24 712 633.800 11:11:03 842 633.000 11:05:52 302 633.000 11:05:52 529 633.000 11:05:52 765 633.000 10:56:07 513 633.200 10:55:58 242 633.200 10:55:58 570 633.000 10:51:13 154 633.000 10:51:13 111 632.600 10:46:49 103 632.600 10:46:49 70 632.600 10:46:49 500 632.600 10:46:49 818 633.000 10:39:19 839 633.800 10:37:05 856 635.800 10:32:12 97 637.000 10:28:03 600 637.000 10:28:03 821 635.800 10:20:55 18 635.800 10:20:55 739 634.000 10:17:39 729 632.200 10:13:30 819 632.000 10:11:31 842 632.000 10:07:33 843 630.200 10:04:37 709 633.400 09:56:39 858 634.400 09:54:58 537 634.200 09:53:48 193 634.200 09:53:48 32 635.800 09:48:24 764 635.800 09:48:24 847 637.200 09:43:18 774 636.200 09:39:29 350 636.600 09:30:59 728 638.400 09:29:42 605 640.800 09:21:37 110 640.800 09:21:37 68 641.000 09:19:49 623 641.000 09:19:49 97 641.600 09:18:19 706 641.600 09:18:19 745 641.000 09:15:20 115 639.000 09:08:29 184 639.000 09:08:29 404 639.000 09:08:29 116 639.000 09:08:29 810 639.800 09:04:54 793 641.600 09:01:56 398 641.600 09:01:56 389 641.600 09:01:56 705 641.000 09:00:42 702 640.200 08:59:14 808 640.200 08:59:14 688 640.200 08:50:20 731 641.200 08:44:55 274 640.000 08:42:08 444 640.000 08:42:08 842 637.800 08:33:27 851 638.600 08:31:10 732 635.600 08:26:36 736 644.200 08:18:07 765 644.200 08:18:07 801 639.400 08:10:19 766 644.000 08:06:08 784 643.200 08:01:50 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement