REG-Rightmove Plc: Transaction in Own Shares
11/03/2022 17:30
11 March 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 627.420p. The highest price paid per share was 634.600p and the lowest price paid per share was 619.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0272% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 460,709,130 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,864,478. Rightmove holds 12,480,472 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 85 623.800 16:22:04 350 623.800 16:22:04 794 622.800 16:21:30 751 622.800 16:20:56 10 622.800 16:20:27 708 622.600 16:19:49 283 623.200 16:19:13 474 623.200 16:19:13 13 623.200 16:18:59 751 623.400 16:18:15 25 623.800 16:17:43 304 623.800 16:17:43 390 624.400 16:17:04 354 624.400 16:17:04 77 624.000 16:16:38 718 624.000 16:16:38 752 623.000 16:15:04 34 623.000 16:15:04 39 622.800 16:15:03 1205 622.800 16:15:03 744 622.200 16:12:32 778 622.600 16:11:41 315 622.800 16:11:04 15 622.800 16:11:02 240 622.800 16:11:02 178 622.400 16:10:05 620 622.400 16:10:05 15 622.400 16:10:05 856 622.200 16:10:05 132 622.200 16:10:05 859 621.600 16:07:57 813 621.800 16:06:15 939 622.400 16:06:09 873 622.800 16:04:12 820 622.800 16:04:12 578 623.400 16:01:58 81 623.400 16:01:58 132 623.400 16:01:57 52 623.400 16:01:23 274 623.400 16:01:23 500 623.400 16:01:23 332 624.200 16:00:32 500 624.200 16:00:32 291 624.000 15:59:34 745 623.800 15:58:46 868 624.000 15:57:46 215 624.200 15:57:46 72 624.200 15:57:46 459 624.200 15:57:46 299 623.400 15:55:21 350 623.400 15:55:21 114 623.400 15:55:21 861 623.600 15:54:44 61 623.200 15:53:34 721 623.200 15:53:34 870 623.600 15:52:42 107 623.000 15:50:48 671 623.000 15:50:48 233 623.000 15:50:48 597 623.000 15:50:48 856 622.400 15:49:14 824 623.000 15:47:52 735 622.800 15:46:37 744 622.800 15:45:48 167 622.800 15:45:48 825 623.400 15:43:54 806 623.400 15:43:54 751 623.600 15:42:21 859 623.600 15:41:55 1012 623.400 15:38:47 740 623.200 15:38:47 873 624.400 15:37:14 755 625.000 15:36:13 657 623.400 15:35:04 109 623.400 15:35:04 773 622.400 15:33:47 853 622.800 15:33:40 14 622.800 15:33:40 633 620.600 15:31:21 107 620.600 15:31:21 251 620.600 15:31:21 550 620.600 15:31:21 737 619.800 15:29:18 71 619.800 15:29:18 17 620.200 15:29:16 21 620.200 15:29:16 836 619.600 15:28:11 406 619.800 15:26:39 374 619.800 15:26:39 712 620.200 15:25:37 717 620.200 15:25:37 851 619.800 15:24:05 350 620.200 15:23:06 638 620.200 15:23:06 330 620.200 15:23:06 847 620.400 15:20:29 622 621.800 15:19:33 190 621.800 15:19:33 749 622.400 15:18:04 793 622.400 15:18:04 782 622.400 15:16:37 79 622.400 15:16:37 108 622.400 15:15:53 718 622.400 15:15:53 578 621.600 15:14:28 133 621.600 15:14:28 71 621.600 15:14:28 182 621.600 15:13:02 547 621.600 15:13:02 774 621.400 15:12:00 870 621.800 15:10:17 350 621.800 15:09:49 135 622.800 15:09:00 666 622.800 15:09:00 268 623.000 15:07:27 487 623.000 15:07:27 787 623.200 15:06:42 710 623.400 15:06:22 870 623.400 15:05:05 467 623.000 15:03:16 274 623.000 15:03:16 87 623.200 15:02:29 682 623.200 15:02:29 258 623.400 15:02:10 526 623.400 15:02:10 47 623.400 15:02:10 782 623.400 15:00:53 703 624.400 14:59:22 25 624.600 14:58:36 819 624.600 14:58:36 505 624.600 14:57:54 350 624.600 14:57:54 706 624.200 14:56:38 810 625.600 14:55:07 45 625.600 14:54:35 819 625.400 14:53:45 846 625.200 14:52:45 60 625.200 14:51:41 708 625.200 14:51:41 792 625.800 14:50:10 159 627.000 14:49:31 645 627.000 14:49:31 855 626.800 14:48:11 350 627.000 14:47:50 341 626.600 14:46:08 495 626.600 14:46:08 713 627.400 14:45:06 704 628.000 14:44:22 1084 628.000 14:44:22 762 627.800 14:41:41 755 628.600 14:40:02 864 628.600 14:40:02 510 629.200 14:38:00 362 629.200 14:38:00 838 629.200 14:37:07 155 629.800 14:36:26 707 629.800 14:36:26 761 629.800 14:36:26 729 629.600 14:34:50 278 630.000 14:34:05 483 630.000 14:34:05 794 630.600 14:34:04 32 630.600 14:34:04 39 630.600 14:34:04 32 630.600 14:34:04 39 630.600 14:34:04 39 630.600 14:34:04 32 630.600 14:34:04 810 629.200 14:32:36 746 629.200 14:31:36 743 629.200 14:31:36 848 628.600 14:30:26 186 628.600 14:29:25 599 628.600 14:29:25 772 629.000 14:29:21 809 629.400 14:27:51 870 630.200 14:26:02 808 630.400 14:24:37 44 630.200 14:23:54 53 630.200 14:23:54 701 630.000 14:23:02 285 630.600 14:21:10 477 630.600 14:21:05 784 630.600 14:19:31 764 630.800 14:18:29 745 630.800 14:16:23 42 630.800 14:15:26 35 630.800 14:15:26 126 630.600 14:13:17 90 630.600 14:13:17 651 630.600 14:13:17 63 631.000 14:12:22 762 631.000 14:12:22 42 630.200 14:11:42 51 630.200 14:11:42 51 630.200 14:11:42 42 630.200 14:11:42 50 630.200 14:11:42 60 630.200 14:11:42 707 630.600 14:08:05 840 631.000 14:06:42 804 630.800 14:05:01 836 631.200 14:02:38 350 631.400 14:01:01 477 631.400 14:01:01 198 631.400 13:59:22 612 631.400 13:59:22 382 631.400 13:59:22 356 631.400 13:59:22 82 631.200 13:56:09 760 631.000 13:54:45 50 631.000 13:54:45 756 631.000 13:52:24 851 631.200 13:51:35 807 631.000 13:48:41 72 631.400 13:47:02 204 631.400 13:47:02 552 631.400 13:47:02 748 631.000 13:44:54 716 630.200 13:43:07 787 631.400 13:39:32 826 631.600 13:39:04 441 631.800 13:37:04 356 631.800 13:37:04 708 631.400 13:34:43 827 631.800 13:32:43 841 631.800 13:30:43 746 631.600 13:28:09 110 631.600 13:28:09 801 631.800 13:24:44 643 631.800 13:19:57 156 631.800 13:19:57 519 631.600 13:19:57 155 631.600 13:19:57 68 631.600 13:19:57 223 632.600 13:17:27 500 632.600 13:17:27 139 632.600 13:17:27 11 632.400 13:17:17 770 632.000 13:15:17 51 632.200 13:13:16 21 632.200 13:13:16 21 632.200 13:13:16 51 632.200 13:13:16 146 632.200 13:13:16 51 632.400 13:12:56 51 632.400 13:12:56 51 632.400 13:12:56 21 632.400 13:12:56 110 632.400 13:12:56 246 632.400 13:07:15 12 632.400 13:07:15 53 632.200 13:07:15 490 632.200 13:07:15 872 632.000 13:07:15 700 631.600 13:03:19 732 631.400 13:03:19 284 631.000 13:01:13 795 631.200 13:00:21 445 631.400 12:57:45 294 631.400 12:57:45 11 631.200 12:56:23 110 632.600 12:54:47 39 632.600 12:54:47 47 632.600 12:54:47 212 632.600 12:54:47 113 632.800 12:53:35 48 632.800 12:53:35 23 632.800 12:53:35 17 632.800 12:53:35 206 632.800 12:53:35 113 632.800 12:53:35 40 632.800 12:53:35 48 632.800 12:53:35 35 632.800 12:53:05 42 632.800 12:53:05 99 632.800 12:53:05 170 632.800 12:53:05 288 632.600 12:48:17 500 632.600 12:48:17 833 632.400 12:48:17 218 632.400 12:45:42 1080 632.400 12:45:42 95 632.400 12:40:22 604 632.400 12:40:22 18 632.600 12:39:45 21 632.600 12:39:45 97 632.600 12:39:45 34 632.600 12:39:45 14 632.600 12:39:45 67 632.600 12:39:45 34 632.600 12:39:37 14 632.600 12:39:37 67 632.600 12:39:37 49 632.600 12:39:37 100 632.600 12:39:37 78 632.600 12:38:46 28 632.600 12:38:46 33 632.600 12:38:46 158 632.600 12:38:46 801 632.200 12:35:30 266 633.600 12:33:27 350 633.600 12:33:27 73 634.400 12:33:17 31 634.400 12:33:17 26 634.400 12:33:17 136 634.400 12:33:17 94 634.400 12:33:17 114 634.400 12:31:31 14 634.400 12:31:31 217 634.400 12:31:31 35 634.400 12:31:31 41 634.400 12:31:31 109 634.400 12:31:07 39 634.400 12:31:07 46 634.400 12:31:07 819 634.600 12:29:51 296 632.800 12:27:04 43 632.800 12:26:43 36 632.800 12:26:43 173 632.800 12:26:43 20 632.800 12:26:43 143 632.200 12:25:02 115 632.200 12:25:02 67 632.600 12:24:11 34 632.600 12:24:11 14 632.600 12:24:11 14 632.600 12:24:11 67 632.600 12:24:11 68 632.600 12:24:11 29 632.600 12:24:11 9 632.600 12:24:11 52 632.600 12:23:07 52 632.600 12:23:07 111 632.600 12:23:07 46 632.600 12:22:53 16 632.600 12:22:53 20 632.600 12:22:53 85 632.600 12:22:53 20 632.600 12:22:53 16 632.600 12:22:53 33 632.600 12:22:53 85 632.600 12:22:53 288 632.200 12:22:53 88 632.800 12:20:47 88 632.800 12:20:47 20 632.800 12:20:47 5 632.400 12:20:24 60 632.400 12:20:24 59 632.800 12:17:48 676 632.800 12:17:48 86 633.400 12:17:35 108 633.400 12:17:35 110 633.200 12:15:27 350 633.200 12:15:27 63 633.600 12:15:13 33 633.600 12:15:13 14 633.600 12:15:13 33 633.600 12:15:13 871 634.600 12:12:58 361 634.600 12:10:02 350 634.600 12:10:02 187 633.600 12:08:18 350 633.600 12:08:18 248 633.600 12:08:18 1036 633.400 12:06:32 19 632.600 12:05:02 173 632.400 12:05:00 13 632.000 12:04:58 13 632.000 12:04:58 282 631.800 12:04:12 18 631.800 12:00:31 496 631.800 12:00:31 247 631.800 12:00:31 88 632.000 11:59:27 245 632.000 11:59:27 807 631.600 11:56:45 773 631.600 11:56:45 239 631.600 11:54:51 517 632.000 11:50:35 86 632.000 11:50:35 226 632.000 11:50:35 29 632.600 11:48:53 350 632.600 11:48:53 769 633.200 11:47:07 72 633.400 11:45:50 25 633.400 11:45:50 30 633.400 11:45:50 139 633.400 11:45:50 735 633.600 11:44:12 818 633.000 11:42:44 799 631.600 11:39:33 35 631.600 11:38:53 817 631.400 11:36:11 852 631.600 11:33:35 760 631.000 11:30:56 813 630.600 11:28:40 131 631.000 11:26:09 441 631.000 11:26:09 291 631.000 11:25:59 587 632.400 11:24:00 147 632.400 11:24:00 852 629.800 11:22:42 845 630.200 11:19:56 315 630.600 11:18:45 500 630.600 11:18:45 174 631.000 11:17:00 619 631.000 11:17:00 1008 630.800 11:16:19 195 628.600 11:10:33 565 628.600 11:10:33 774 628.600 11:06:37 767 628.800 11:03:55 700 629.000 11:03:36 753 629.400 10:59:52 583 629.800 10:58:19 256 629.800 10:58:19 709 629.800 10:54:48 52 629.800 10:54:48 709 630.400 10:51:32 154 631.000 10:51:31 619 631.000 10:50:05 153 631.000 10:50:05 281 631.400 10:47:59 523 631.400 10:47:39 852 630.800 10:44:13 802 631.000 10:42:04 747 631.200 10:39:17 556 631.000 10:38:38 265 631.000 10:38:38 721 627.400 10:33:31 426 626.800 10:31:16 287 626.800 10:31:16 857 627.400 10:28:20 122 627.800 10:27:24 632 627.800 10:27:24 870 629.200 10:24:13 62 629.400 10:21:49 733 629.400 10:21:49 834 629.400 10:20:00 718 629.600 10:18:19 267 630.200 10:17:18 489 630.200 10:17:18 302 630.000 10:16:06 450 630.000 10:16:06 708 630.400 10:14:01 125 630.400 10:14:01 821 629.400 10:12:13 719 629.600 10:08:52 754 629.200 10:07:50 699 629.800 10:05:54 855 628.400 10:03:59 706 628.200 10:01:33 791 629.200 09:59:02 801 631.200 09:57:12 301 629.400 09:54:10 464 629.400 09:54:10 271 631.400 09:52:39 170 631.400 09:52:39 209 631.400 09:52:39 206 631.400 09:52:39 751 631.000 09:49:26 791 632.000 09:47:05 704 632.400 09:47:00 745 632.200 09:44:07 833 632.600 09:41:03 777 633.000 09:39:28 155 632.800 09:39:08 56 632.800 09:39:08 305 631.400 09:37:47 415 631.400 09:37:47 105 631.400 09:37:47 824 629.400 09:34:00 99 629.000 09:33:05 667 629.000 09:33:05 872 629.200 09:31:37 748 629.800 09:28:32 792 629.800 09:26:15 831 630.000 09:25:36 653 629.400 09:23:36 55 629.400 09:23:36 846 629.200 09:22:58 827 628.800 09:21:21 15 628.800 09:21:21 808 626.200 09:16:50 14 626.200 09:16:50 832 626.600 09:14:38 171 627.800 09:12:02 123 627.800 09:12:02 527 627.800 09:12:02 773 627.400 09:12:02 774 626.000 09:09:25 822 625.200 09:07:11 746 624.800 09:05:19 158 625.000 09:05:13 650 625.400 09:02:56 130 625.400 09:02:56 841 625.400 09:01:19 810 625.600 08:58:59 830 626.200 08:57:13 806 626.200 08:57:13 839 624.800 08:53:18 69 625.200 08:51:27 641 625.200 08:51:27 149 626.800 08:51:13 705 626.800 08:51:13 791 626.200 08:49:23 446 624.600 08:46:22 350 624.600 08:46:22 521 623.600 08:44:48 350 623.600 08:44:48 794 624.800 08:43:14 609 621.800 08:40:59 105 621.800 08:40:59 787 622.400 08:39:25 856 623.200 08:37:39 254 622.000 08:35:29 500 622.000 08:35:29 753 622.400 08:34:00 832 625.000 08:31:56 842 624.800 08:31:16 167 621.800 08:28:04 618 621.800 08:28:04 710 623.000 08:26:17 864 620.800 08:25:08 33 621.000 08:23:55 787 621.000 08:23:55 286 624.000 08:21:18 350 623.800 08:21:18 10 624.000 08:21:18 135 624.000 08:21:18 499 623.200 08:19:48 278 623.200 08:19:48 763 622.000 08:17:44 709 621.800 08:15:48 801 623.800 08:13:47 832 625.800 08:12:27 752 628.200 08:10:33 822 628.400 08:08:43 872 624.600 08:06:34 858 625.200 08:05:16 699 619.800 08:02:55 817 623.600 08:00:55 408 622.400 08:00:04 114 622.400 08:00:04 262 622.400 08:00:04 110 622.400 08:00:04 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement